News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.07 | 171.08 | 1.18 | 0.69 % | 11,702,142 | 10:55:10 |
| AMD | Advanced Micro Devices | 157.885 | 157.88 | 157.90 | 4.13 | 2.68 % | 17,316,421 | 10:55:10 |
| AMZN | Amazon.com | 178.88 | 178.82 | 178.83 | 5.21 | 3.00 % | 12,508,434 | 10:55:02 |
| AXP | American Express | 235.40 | 0.00 | 0.00 | -1.70 | -0.72 % | 757,736 | 10:55:09 |
| BA | Boeing | 166.245 | 0.00 | 0.00 | -0.565 | -0.34 % | 1,700,741 | 10:55:10 |
| BABA | Alibaba | 75.795 | 0.00 | 0.00 | 0.685 | 0.91 % | 5,692,996 | 10:55:10 |
| BAC | Bank of America | 38.0001 | 0.00 | 0.00 | 0.0901 | 0.24 % | 6,265,049 | 10:55:10 |
| COIN | Coinbase Global | 228.58 | 228.52 | 228.87 | 4.97 | 2.22 % | 2,181,160 | 10:55:09 |
| CRM | Salesforce | 276.26 | 0.00 | 0.00 | 3.12 | 1.14 % | 855,306 | 10:55:10 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,244,974 | 10:55:04 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | 0.935 | 1.66 % | 1,471,723 | 10:55:06 |
| GOOGL | Alphabet | 171.92 | 171.89 | 171.89 | 15.92 | 10.21 % | 30,979,452 | 10:55:10 |
| GS | Goldman Sachs | 424.535 | 0.00 | 0.00 | 4.49 | 1.07 % | 554,808 | 10:54:39 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 553,198 | 10:55:10 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | -2.60 | -1.54 % | 2,604,406 | 10:55:05 |
| INTC | Intel | 31.3659 | 31.36 | 31.37 | -3.74 | -10.66 % | 49,822,891 | 10:55:08 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 8,710,487 | 10:55:10 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 1,188,961 | 10:55:10 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,433,016 | 10:55:09 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,220,842 | 10:55:08 |
| MCD | McDonalds | 273.263 | 0.00 | 0.00 | -2.34 | -0.85 % | 1,107,093 | 10:55:06 |
| META | Meta Platforms | 439.61 | 439.50 | 439.64 | -1.77 | -0.40 % | 14,648,866 | 10:55:10 |
| MRK | Merck | 131.135 | 0.00 | 0.00 | 0.415 | 0.32 % | 1,731,204 | 10:55:10 |
| MSFT | Microsoft | 410.515 | 410.42 | 410.50 | 11.48 | 2.88 % | 12,962,402 | 10:55:10 |
| MU | Micron Technology | 114.14 | 114.13 | 114.15 | 2.56 | 2.29 % | 7,218,679 | 10:55:10 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.98 | 1.04 % | 1,511,761 | 10:55:09 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 3,365,259 | 10:55:08 |
| PYPL | PayPal | 65.275 | 65.26 | 65.27 | 1.18 | 1.83 % | 2,649,939 | 10:55:08 |
| QCOM | QUALCOMM | 165.49 | 165.49 | 165.54 | 2.19 | 1.34 % | 1,204,871 | 10:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.43 | 431.45 | 431.44 | 6.98 | 1.64 % | 18,481,525 | 10:55:10 |
| SOXL | Direxion Daily Semicondu... | 39.4901 | 0.00 | 0.00 | 2.08 | 5.56 % | 27,640,934 | 10:55:10 |
| SPY | SPDR S&P 500 | 508.83 | 0.00 | 0.00 | 5.34 | 1.06 % | 15,725,774 | 10:55:10 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.67 | -0.78 % | 216,178 | 10:55:09 |
| TSLA | Tesla | 169.2732 | 169.28 | 169.31 | -0.9068 | -0.53 % | 37,789,778 | 10:55:09 |
| V | Visa | 275.75 | 0.00 | 0.00 | 0.59 | 0.21 % | 831,077 | 10:55:09 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 2,484,486 | 10:55:02 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 1,896,516 | 10:55:06 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -5.01 | -4.13 % | 9,638,147 | 10:55:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
