News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.04 | 171.03 | 171.04 | 1.15 | 0.68 % | 12,738,193 | 11:06:04 |
| AMD | Advanced Micro Devices | 158.315 | 158.30 | 158.32 | 4.56 | 2.96 % | 18,718,769 | 11:06:04 |
| AMZN | Amazon.com | 178.8625 | 178.85 | 178.87 | 5.19 | 2.99 % | 13,343,650 | 11:06:04 |
| AXP | American Express | 235.535 | 0.00 | 0.00 | -1.57 | -0.66 % | 814,130 | 11:05:58 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,866,887 | 11:05:58 |
| BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.705 | 0.94 % | 5,941,511 | 11:05:58 |
| BAC | Bank of America | 37.9599 | 0.00 | 0.00 | 0.0499 | 0.13 % | 6,814,915 | 11:05:59 |
| COIN | Coinbase Global | 228.35 | 228.22 | 228.35 | 4.74 | 2.12 % | 2,311,678 | 11:06:04 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | 3.45 | 1.26 % | 919,235 | 11:05:57 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,345,856 | 11:06:00 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | 1.07 | 1.90 % | 1,645,428 | 11:06:03 |
| GOOGL | Alphabet | 171.1779 | 171.17 | 171.19 | 15.18 | 9.73 % | 32,693,122 | 11:06:04 |
| GS | Goldman Sachs | 424.18 | 0.00 | 0.00 | 4.13 | 0.98 % | 595,823 | 11:05:49 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | 2.46 | 0.74 % | 597,526 | 11:05:53 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -1.86 | -1.10 % | 2,951,490 | 11:06:04 |
| INTC | Intel | 31.66 | 31.65 | 31.66 | -3.45 | -9.83 % | 52,847,879 | 11:06:04 |
| IWM | iShares Russell 2000 | 198.275 | 0.00 | 0.00 | 1.80 | 0.91 % | 9,356,047 | 11:06:04 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,288,852 | 11:05:57 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,546,257 | 11:06:04 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,347,465 | 11:06:04 |
| MCD | McDonalds | 273.45 | 0.00 | 0.00 | -2.15 | -0.78 % | 1,179,797 | 11:06:03 |
| META | Meta Platforms | 441.06 | 441.00 | 441.09 | -0.32 | -0.07 % | 15,708,380 | 11:06:02 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.41 | 0.31 % | 1,875,642 | 11:06:00 |
| MSFT | Microsoft | 411.4545 | 411.47 | 411.50 | 12.41 | 3.11 % | 13,665,397 | 11:06:03 |
| MU | Micron Technology | 114.015 | 114.01 | 114.02 | 2.44 | 2.18 % | 7,875,605 | 11:06:04 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.80 | 0.85 % | 1,639,127 | 11:06:03 |
| ORCL | Oracle | 118.71 | 0.00 | 0.00 | 3.82 | 3.32 % | 3,544,310 | 11:06:03 |
| PYPL | PayPal | 65.31 | 65.31 | 65.32 | 1.21 | 1.89 % | 2,837,873 | 11:06:01 |
| QCOM | QUALCOMM | 165.805 | 165.78 | 165.82 | 2.51 | 1.53 % | 1,322,378 | 11:06:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.82 | 431.83 | 7.37 | 1.74 % | 19,663,847 | 11:06:04 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 29,524,469 | 11:06:04 |
| SPY | SPDR S&P 500 | 509.11 | 0.00 | 0.00 | 5.62 | 1.12 % | 16,957,309 | 11:06:02 |
| TRV | The Travelers Companies | 212.2575 | 0.00 | 0.00 | -1.73 | -0.81 % | 236,866 | 11:05:41 |
| TSLA | Tesla | 169.9629 | 169.92 | 169.96 | -0.2171 | -0.13 % | 40,245,067 | 11:06:00 |
| V | Visa | 275.62 | 0.00 | 0.00 | 0.46 | 0.17 % | 916,455 | 11:06:04 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,675,309 | 11:06:04 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,078,227 | 11:05:56 |
| XOM | Exxon Mobil | 116.5523 | 0.00 | 0.00 | -4.78 | -3.94 % | 10,131,758 | 11:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
