News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.80 | 170.81 | 0.91 | 0.54 % | 10,986,315 | 10:47:33 |
| AMD | Advanced Micro Devices | 157.525 | 157.51 | 157.54 | 3.77 | 2.45 % | 16,545,499 | 10:47:32 |
| AMZN | Amazon.com | 178.42 | 178.43 | 178.44 | 4.75 | 2.74 % | 11,886,229 | 10:47:33 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 724,265 | 10:47:25 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,581,123 | 10:47:33 |
| BABA | Alibaba | 75.6219 | 0.00 | 0.00 | 0.5119 | 0.68 % | 5,481,869 | 10:47:33 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 5,790,671 | 10:47:33 |
| COIN | Coinbase Global | 228.50 | 228.28 | 228.55 | 4.89 | 2.19 % | 2,067,057 | 10:47:25 |
| CRM | Salesforce | 276.135 | 0.00 | 0.00 | 3.00 | 1.10 % | 780,458 | 10:47:33 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,139,641 | 10:47:30 |
| DOW | Dow | 57.6999 | 0.00 | 0.00 | 1.26 | 2.23 % | 1,354,868 | 10:47:24 |
| GOOGL | Alphabet | 171.275 | 171.27 | 171.28 | 15.28 | 9.79 % | 29,882,828 | 10:47:25 |
| GS | Goldman Sachs | 424.9192 | 0.00 | 0.00 | 4.87 | 1.16 % | 492,233 | 10:47:06 |
| HD | Home Depot | 334.91 | 0.00 | 0.00 | 2.93 | 0.88 % | 522,478 | 10:47:23 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -2.75 | -1.63 % | 2,452,054 | 10:47:26 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | -3.90 | -11.09 % | 48,198,665 | 10:47:26 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 8,113,769 | 10:47:26 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,124,994 | 10:47:24 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 1,310,879 | 10:47:31 |
| KO | Coca Cola | 61.7999 | 0.00 | 0.00 | 0.0599 | 0.10 % | 2,103,233 | 10:47:26 |
| MCD | McDonalds | 273.205 | 0.00 | 0.00 | -2.40 | -0.87 % | 1,056,374 | 10:47:24 |
| META | Meta Platforms | 438.38 | 438.37 | 438.42 | -3.00 | -0.68 % | 13,869,110 | 10:47:33 |
| MRK | Merck | 130.835 | 0.00 | 0.00 | 0.115 | 0.09 % | 1,580,278 | 10:47:26 |
| MSFT | Microsoft | 409.6922 | 409.64 | 409.73 | 10.65 | 2.67 % | 12,537,449 | 10:47:33 |
| MU | Micron Technology | 114.12 | 114.11 | 114.14 | 2.54 | 2.28 % | 6,969,871 | 10:47:26 |
| NKE | Nike | 94.7792 | 0.00 | 0.00 | 0.8392 | 0.89 % | 1,447,836 | 10:47:29 |
| ORCL | Oracle | 119.11 | 0.00 | 0.00 | 4.22 | 3.67 % | 3,192,125 | 10:47:26 |
| PYPL | PayPal | 65.2037 | 65.20 | 65.22 | 1.10 | 1.72 % | 2,521,682 | 10:47:20 |
| QCOM | QUALCOMM | 165.4135 | 165.38 | 165.42 | 2.11 | 1.29 % | 1,116,400 | 10:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.90 | 430.91 | 6.44 | 1.52 % | 17,738,183 | 10:47:33 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | 1.85 | 4.95 % | 26,495,998 | 10:47:26 |
| SPY | SPDR S&P 500 | 508.465 | 0.00 | 0.00 | 4.98 | 0.99 % | 14,775,047 | 10:47:33 |
| TRV | The Travelers Companies | 212.295 | 0.00 | 0.00 | -1.70 | -0.79 % | 199,977 | 10:47:26 |
| TSLA | Tesla | 169.28 | 169.25 | 169.24 | -0.90 | -0.53 % | 36,167,836 | 10:47:29 |
| V | Visa | 275.94 | 0.00 | 0.00 | 0.78 | 0.28 % | 763,242 | 10:47:26 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,330,261 | 10:47:22 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,819,398 | 10:47:10 |
| XOM | Exxon Mobil | 116.635 | 0.00 | 0.00 | -4.70 | -3.87 % | 9,186,098 | 10:47:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
