News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.72 | 170.74 | 0.84 | 0.49 % | 8,514,051 | 10:23:51 |
| AMD | Advanced Micro Devices | 157.53 | 157.51 | 157.53 | 3.77 | 2.45 % | 12,906,453 | 10:23:51 |
| AMZN | Amazon.com | 177.27 | 177.26 | 177.28 | 3.60 | 2.07 % | 9,573,467 | 10:23:51 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 586,611 | 10:23:51 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,231,230 | 10:23:51 |
| BABA | Alibaba | 75.7838 | 0.00 | 0.00 | 0.6738 | 0.90 % | 4,568,541 | 10:23:51 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.28 | 0.74 % | 4,429,722 | 10:23:44 |
| COIN | Coinbase Global | 230.7831 | 230.60 | 230.93 | 7.17 | 3.21 % | 1,662,631 | 10:23:51 |
| CRM | Salesforce | 276.77 | 0.00 | 0.00 | 3.63 | 1.33 % | 612,561 | 10:23:51 |
| DIS | Walt Disney | 112.7845 | 0.00 | 0.00 | 0.0145 | 0.01 % | 919,878 | 10:23:50 |
| DOW | Dow | 57.86 | 0.00 | 0.00 | 1.42 | 2.52 % | 1,076,730 | 10:23:50 |
| GOOGL | Alphabet | 170.66 | 170.63 | 170.66 | 14.66 | 9.40 % | 25,659,022 | 10:23:51 |
| GS | Goldman Sachs | 425.80 | 0.00 | 0.00 | 5.75 | 1.37 % | 346,569 | 10:23:44 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 2.99 | 0.90 % | 386,225 | 10:23:49 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 1,859,791 | 10:23:46 |
| INTC | Intel | 31.385 | 31.38 | 31.39 | -3.73 | -10.61 % | 41,947,434 | 10:23:51 |
| IWM | iShares Russell 2000 | 198.295 | 0.00 | 0.00 | 1.82 | 0.92 % | 6,844,255 | 10:23:51 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 897,214 | 10:23:51 |
| JPM | JP Morgan Chase | 194.3995 | 0.00 | 0.00 | 1.03 | 0.53 % | 1,035,583 | 10:23:51 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,686,115 | 10:23:41 |
| MCD | McDonalds | 274.15 | 0.00 | 0.00 | -1.45 | -0.53 % | 864,805 | 10:23:51 |
| META | Meta Platforms | 435.25 | 435.21 | 435.24 | -6.13 | -1.39 % | 10,776,238 | 10:23:47 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 1,162,129 | 10:23:50 |
| MSFT | Microsoft | 411.88 | 411.80 | 411.89 | 12.84 | 3.22 % | 10,662,069 | 10:23:51 |
| MU | Micron Technology | 114.45 | 114.45 | 114.46 | 2.87 | 2.57 % | 5,518,433 | 10:23:51 |
| NKE | Nike | 95.1605 | 0.00 | 0.00 | 1.22 | 1.30 % | 1,183,981 | 10:23:51 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | 4.26 | 3.71 % | 2,384,899 | 10:23:51 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | 1.09 | 1.70 % | 1,969,650 | 10:23:50 |
| QCOM | QUALCOMM | 165.495 | 165.47 | 165.51 | 2.20 | 1.34 % | 940,064 | 10:23:46 |
| QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.65 | 430.66 | 6.21 | 1.46 % | 14,563,335 | 10:23:47 |
| SOXL | Direxion Daily Semicondu... | 39.445 | 0.00 | 0.00 | 2.04 | 5.44 % | 21,637,041 | 10:23:51 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 11,899,845 | 10:23:51 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -1.60 | -0.75 % | 143,301 | 10:23:51 |
| TSLA | Tesla | 168.1501 | 168.15 | 168.18 | -2.03 | -1.19 % | 31,084,457 | 10:23:47 |
| V | Visa | 276.5742 | 0.00 | 0.00 | 1.41 | 0.51 % | 599,369 | 10:23:52 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.445 | 1.13 % | 1,825,194 | 10:23:49 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,427,611 | 10:23:46 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -4.60 | -3.79 % | 7,294,696 | 10:23:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
