News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.49 | 182.58 | -0.27 | -0.15 % | 29,486 | 06:25:53 |
| AMD | Advanced Micro Devices | 152.76 | 152.74 | 152.90 | -0.86 | -0.56 % | 31,866 | 06:25:51 |
| AMZN | Amazon.com | 187.53 | 187.67 | 187.80 | -0.47 | -0.25 % | 14,440 | 06:25:16 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 06:24:36 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,854 | 06:22:05 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | 0.77 | 0.98 % | 62,024 | 06:25:47 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,982 | 06:20:27 |
| COIN | Coinbase Global | 209.20 | 208.90 | 209.50 | -2.00 | -0.95 % | 31,531 | 06:25:33 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:26:01 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,471 | 06:25:01 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:23:39 |
| GOOGL | Alphabet | 169.21 | 169.24 | 169.32 | -0.17 | -0.10 % | 17,043 | 06:25:47 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:23:41 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:21:20 |
| INTC | Intel | 30.05 | 30.02 | 30.05 | 0.05 | 0.17 % | 67,377 | 06:25:16 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -0.46 | -0.23 % | 45,340 | 06:25:53 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 06:23:43 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 765 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,585 | 06:25:15 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:15:15 |
| META | Meta Platforms | 470.43 | 470.52 | 471.00 | -2.17 | -0.46 % | 12,142 | 06:25:39 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 484 | 06:22:08 |
| MSFT | Microsoft | 410.45 | 410.33 | 410.68 | -0.09 | -0.02 % | 8,691 | 06:25:53 |
| MU | Micron Technology | 118.80 | 118.73 | 119.06 | -0.52 | -0.44 % | 9,710 | 06:24:17 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,692 | 06:25:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:25:35 |
| PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,321 | 06:26:00 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.72 | -0.95 | -0.53 % | 4,785 | 06:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.48 | 439.55 | 439.56 | -0.58 | -0.13 % | 35,570 | 06:26:03 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 528,825 | 06:26:01 |
| SPY | SPDR S&P 500 | 516.77 | 0.00 | 0.00 | -0.42 | -0.08 % | 31,088 | 06:26:02 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.27 | 173.22 | 173.30 | -1.45 | -0.83 % | 256,214 | 06:25:58 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 06:23:39 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,536 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,037 | 06:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
