News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6896 | 182.60 | 182.68 | -0.0504 | -0.03 % | 170,629 | 09:08:11 |
| AMD | Advanced Micro Devices | 153.60 | 153.58 | 153.65 | -0.02 | -0.01 % | 192,282 | 09:08:22 |
| AMZN | Amazon.com | 188.70 | 188.70 | 188.72 | 0.70 | 0.37 % | 157,915 | 09:08:22 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,171 | 09:03:22 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.37 | -0.21 % | 39,122 | 09:07:08 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.14 | 1.45 % | 281,681 | 09:08:17 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.03 | -0.08 % | 36,220 | 09:06:35 |
| COIN | Coinbase Global | 211.24 | 210.96 | 211.36 | 0.04 | 0.02 % | 184,579 | 09:08:27 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -7.42 | -2.66 % | 259,730 | 09:08:05 |
| DIS | Walt Disney | 105.5825 | 0.00 | 0.00 | 0.1425 | 0.14 % | 56,676 | 09:08:24 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,196 | 09:06:59 |
| GOOGL | Alphabet | 169.72 | 169.69 | 169.75 | 0.34 | 0.20 % | 111,766 | 09:08:23 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,498 | 09:07:42 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,204 | 09:07:27 |
| IBM | International Business M... | 167.85 | 0.00 | 0.00 | -2.05 | -1.21 % | 16,949 | 09:06:37 |
| INTC | Intel | 30.06 | 30.03 | 30.04 | 0.06 | 0.20 % | 1,801,015 | 09:08:24 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | 0.52 | 0.26 % | 415,743 | 09:08:29 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,553 | 09:08:22 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,815 | 09:06:45 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,034 | 09:08:29 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,385 | 09:07:54 |
| META | Meta Platforms | 473.99 | 473.45 | 473.80 | 1.39 | 0.29 % | 79,747 | 09:08:25 |
| MRK | Merck | 128.907 | 0.00 | 0.00 | -0.643 | -0.50 % | 179,167 | 09:08:03 |
| MSFT | Microsoft | 410.70 | 410.54 | 410.64 | 0.16 | 0.04 % | 1,789,698 | 09:08:27 |
| MU | Micron Technology | 119.931 | 119.93 | 120.00 | 0.611 | 0.51 % | 66,039 | 09:07:54 |
| NKE | Nike | 93.7497 | 0.00 | 0.00 | 0.1597 | 0.17 % | 551,451 | 09:07:36 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 167,930 | 09:01:43 |
| PYPL | PayPal | 63.87 | 63.80 | 63.87 | 0.06 | 0.09 % | 69,864 | 09:08:07 |
| QCOM | QUALCOMM | 183.0751 | 182.54 | 183.00 | 2.53 | 1.40 % | 70,691 | 09:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.73 | 440.73 | 440.77 | 0.67 | 0.15 % | 392,215 | 09:08:29 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | 0.46 | 1.14 % | 2,868,581 | 09:08:24 |
| SPY | SPDR S&P 500 | 517.65 | 0.00 | 0.00 | 0.46 | 0.09 % | 725,950 | 09:08:29 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.48 | 175.42 | 175.47 | 0.76 | 0.43 % | 1,282,883 | 09:08:25 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,658 | 09:04:26 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,660 | 09:06:38 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.28 | 17.30 | 0.07 | 0.41 % | 15,026 | 09:05:07 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.15 | 0.13 % | 16,814 | 09:07:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
