News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.705 | 170.70 | 170.71 | 0.815 | 0.48 % | 15,004,192 | 11:36:28 |
| AMD | Advanced Micro Devices | 158.11 | 158.09 | 158.11 | 4.35 | 2.83 % | 21,294,038 | 11:36:26 |
| AMZN | Amazon.com | 178.70 | 178.69 | 178.71 | 5.03 | 2.90 % | 15,918,693 | 11:36:25 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | -2.27 | -0.96 % | 934,646 | 11:36:28 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 2,989,780 | 11:36:33 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.27 | 0.36 % | 6,992,828 | 11:36:24 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,152,213 | 11:36:25 |
| COIN | Coinbase Global | 226.05 | 226.05 | 226.24 | 2.44 | 1.09 % | 2,740,540 | 11:36:13 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.71 | 0.99 % | 1,144,107 | 11:36:28 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.71 | -0.63 % | 1,564,091 | 11:36:28 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 1,996,655 | 11:36:28 |
| GOOGL | Alphabet | 171.74 | 171.73 | 171.75 | 15.74 | 10.09 % | 35,924,728 | 11:36:25 |
| GS | Goldman Sachs | 424.16 | 0.00 | 0.00 | 4.11 | 0.98 % | 722,721 | 11:36:28 |
| HD | Home Depot | 333.74 | 0.00 | 0.00 | 1.76 | 0.53 % | 699,071 | 11:36:28 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 3,503,372 | 11:36:28 |
| INTC | Intel | 31.66 | 31.65 | 31.66 | -3.45 | -9.83 % | 61,849,555 | 11:36:28 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.12 | 0.57 % | 10,594,872 | 11:36:28 |
| JNJ | Johnson and Johnson | 146.6124 | 0.00 | 0.00 | -0.2076 | -0.14 % | 1,480,094 | 11:36:28 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,851,396 | 11:36:28 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,702,669 | 11:36:28 |
| MCD | McDonalds | 273.8901 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,344,634 | 11:36:28 |
| META | Meta Platforms | 437.42 | 437.27 | 437.57 | -3.96 | -0.90 % | 18,133,737 | 11:36:28 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 2,599,578 | 11:36:28 |
| MSFT | Microsoft | 408.9635 | 408.94 | 408.98 | 9.92 | 2.49 % | 15,733,914 | 11:36:25 |
| MU | Micron Technology | 112.76 | 112.75 | 112.79 | 1.18 | 1.06 % | 9,146,406 | 11:36:28 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,034,504 | 11:36:28 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,099,090 | 11:36:28 |
| PYPL | PayPal | 65.2699 | 65.26 | 65.27 | 1.17 | 1.83 % | 3,433,378 | 11:36:24 |
| QCOM | QUALCOMM | 165.44 | 165.40 | 165.44 | 2.14 | 1.31 % | 1,549,391 | 11:36:27 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 431.00 | 6.54 | 1.54 % | 21,949,671 | 11:36:26 |
| SOXL | Direxion Daily Semicondu... | 39.3775 | 0.00 | 0.00 | 1.97 | 5.26 % | 33,770,410 | 11:36:28 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 20,090,277 | 11:36:28 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -2.07 | -0.97 % | 300,014 | 11:36:28 |
| TSLA | Tesla | 171.3495 | 171.31 | 171.35 | 1.17 | 0.69 % | 48,134,102 | 11:36:33 |
| V | Visa | 274.7675 | 0.00 | 0.00 | -0.3925 | -0.14 % | 1,128,372 | 11:36:28 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 3,820,380 | 11:36:28 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 2,453,896 | 11:36:26 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | -4.18 | -3.44 % | 11,735,027 | 11:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
