News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.375 | 170.38 | 170.38 | 0.485 | 0.29 % | 4,865,855 | 09:50:36 |
| AMD | Advanced Micro Devices | 155.03 | 155.01 | 155.04 | 1.27 | 0.83 % | 5,938,367 | 09:50:36 |
| AMZN | Amazon.com | 176.75 | 176.72 | 176.73 | 3.08 | 1.77 % | 5,264,201 | 09:50:27 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 305,289 | 09:50:32 |
| BA | Boeing | 166.0588 | 0.00 | 0.00 | -0.7512 | -0.45 % | 642,465 | 09:50:35 |
| BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.32 | 1.76 % | 2,948,026 | 09:50:35 |
| BAC | Bank of America | 38.175 | 0.00 | 0.00 | 0.265 | 0.70 % | 2,376,460 | 09:50:27 |
| COIN | Coinbase Global | 226.14 | 226.00 | 226.21 | 2.53 | 1.13 % | 839,406 | 09:50:36 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 287,528 | 09:50:36 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 508,566 | 09:50:36 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 1.14 | 2.02 % | 531,214 | 09:50:36 |
| GOOGL | Alphabet | 173.02 | 173.01 | 173.03 | 17.02 | 10.91 % | 17,018,263 | 09:50:35 |
| GS | Goldman Sachs | 424.625 | 0.00 | 0.00 | 4.58 | 1.09 % | 179,944 | 09:50:36 |
| HD | Home Depot | 334.5835 | 0.00 | 0.00 | 2.60 | 0.78 % | 208,577 | 09:50:35 |
| IBM | International Business M... | 166.6999 | 0.00 | 0.00 | -2.21 | -1.31 % | 851,595 | 09:50:36 |
| INTC | Intel | 31.0339 | 31.03 | 31.04 | -4.08 | -11.61 % | 28,281,706 | 09:50:36 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 4,094,258 | 09:50:36 |
| JNJ | Johnson and Johnson | 146.6016 | 0.00 | 0.00 | -0.2184 | -0.15 % | 462,664 | 09:50:35 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 549,459 | 09:50:36 |
| KO | Coca Cola | 61.7899 | 0.00 | 0.00 | 0.0499 | 0.08 % | 879,706 | 09:50:34 |
| MCD | McDonalds | 274.7799 | 0.00 | 0.00 | -0.8201 | -0.30 % | 535,665 | 09:50:27 |
| META | Meta Platforms | 442.70 | 442.67 | 442.88 | 1.32 | 0.30 % | 6,117,321 | 09:50:36 |
| MRK | Merck | 130.82 | 0.00 | 0.00 | 0.10 | 0.08 % | 577,271 | 09:50:36 |
| MSFT | Microsoft | 409.49 | 409.39 | 409.49 | 10.45 | 2.62 % | 6,965,010 | 09:50:36 |
| MU | Micron Technology | 112.2645 | 112.24 | 112.29 | 0.6845 | 0.61 % | 2,480,838 | 09:50:36 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.10 | 1.17 % | 760,815 | 09:50:35 |
| ORCL | Oracle | 117.825 | 0.00 | 0.00 | 2.94 | 2.55 % | 1,076,277 | 09:50:36 |
| PYPL | PayPal | 64.775 | 64.75 | 64.76 | 0.675 | 1.05 % | 955,415 | 09:50:28 |
| QCOM | QUALCOMM | 164.34 | 164.31 | 164.37 | 1.04 | 0.64 % | 465,587 | 09:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 429.52 | 429.53 | 429.53 | 5.07 | 1.19 % | 8,623,356 | 09:50:36 |
| SOXL | Direxion Daily Semicondu... | 38.23 | 0.00 | 0.00 | 0.82 | 2.19 % | 11,391,045 | 09:50:36 |
| SPY | SPDR S&P 500 | 507.64 | 0.00 | 0.00 | 4.15 | 0.82 % | 7,086,327 | 09:50:36 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 55,576 | 09:50:36 |
| TSLA | Tesla | 168.70 | 168.70 | 168.74 | -1.48 | -0.87 % | 18,190,653 | 09:50:36 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.35 | -0.13 % | 276,718 | 09:50:35 |
| VZ | Verizon Communications | 39.5099 | 0.00 | 0.00 | 0.2899 | 0.74 % | 1,018,334 | 09:50:27 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.20 | 1.14 % | 865,422 | 09:50:36 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -3.67 | -3.02 % | 4,060,036 | 09:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
