News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.725 | 170.72 | 170.73 | 0.835 | 0.49 % | 15,052,238 | 11:37:42 |
| AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.13 | 4.36 | 2.84 % | 21,362,919 | 11:37:43 |
| AMZN | Amazon.com | 178.745 | 178.74 | 178.76 | 5.08 | 2.92 % | 15,976,535 | 11:37:43 |
| AXP | American Express | 234.92 | 0.00 | 0.00 | -2.18 | -0.92 % | 942,138 | 11:37:43 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 3,010,989 | 11:37:43 |
| BABA | Alibaba | 75.395 | 0.00 | 0.00 | 0.285 | 0.38 % | 7,056,098 | 11:37:43 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,174,296 | 11:37:32 |
| COIN | Coinbase Global | 226.022 | 225.85 | 226.10 | 2.41 | 1.08 % | 2,770,184 | 11:37:42 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | 2.75 | 1.01 % | 1,155,759 | 11:37:43 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 1,569,523 | 11:37:43 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 2,031,047 | 11:37:43 |
| GOOGL | Alphabet | 171.9504 | 171.94 | 171.97 | 15.95 | 10.22 % | 36,061,370 | 11:37:42 |
| GS | Goldman Sachs | 424.53 | 0.00 | 0.00 | 4.48 | 1.07 % | 733,908 | 11:37:43 |
| HD | Home Depot | 333.82 | 0.00 | 0.00 | 1.84 | 0.55 % | 702,754 | 11:37:43 |
| IBM | International Business M... | 167.06 | 0.00 | 0.00 | -1.85 | -1.10 % | 3,530,812 | 11:37:43 |
| INTC | Intel | 31.69 | 31.68 | 31.69 | -3.42 | -9.74 % | 62,052,937 | 11:37:43 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | 1.18 | 0.60 % | 10,636,144 | 11:37:43 |
| JNJ | Johnson and Johnson | 146.6441 | 0.00 | 0.00 | -0.1759 | -0.12 % | 1,489,024 | 11:37:43 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,865,660 | 11:37:43 |
| KO | Coca Cola | 61.7093 | 0.00 | 0.00 | -0.0307 | -0.05 % | 2,720,190 | 11:37:42 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,353,845 | 11:37:37 |
| META | Meta Platforms | 437.635 | 437.58 | 437.69 | -3.75 | -0.85 % | 18,200,618 | 11:37:39 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 2,614,802 | 11:37:42 |
| MSFT | Microsoft | 409.005 | 408.99 | 409.03 | 9.97 | 2.50 % | 15,776,262 | 11:37:40 |
| MU | Micron Technology | 112.65 | 112.65 | 112.67 | 1.07 | 0.96 % | 9,169,098 | 11:37:43 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.67 | 0.71 % | 2,049,048 | 11:37:43 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,110,882 | 11:37:43 |
| PYPL | PayPal | 65.28 | 65.28 | 65.29 | 1.18 | 1.84 % | 3,452,174 | 11:37:42 |
| QCOM | QUALCOMM | 165.495 | 165.48 | 165.50 | 2.20 | 1.34 % | 1,558,508 | 11:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.06 | 431.07 | 6.60 | 1.55 % | 22,033,075 | 11:37:43 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 33,853,650 | 11:37:43 |
| SPY | SPDR S&P 500 | 508.372 | 0.00 | 0.00 | 4.88 | 0.97 % | 20,301,487 | 11:37:43 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.99 | -0.93 % | 304,407 | 11:37:43 |
| TSLA | Tesla | 171.5913 | 171.56 | 171.60 | 1.41 | 0.83 % | 48,485,795 | 11:37:40 |
| V | Visa | 274.80 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,132,388 | 11:37:43 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 3,844,369 | 11:37:42 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 2,466,776 | 11:37:41 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | -4.09 | -3.37 % | 11,810,726 | 11:37:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
