News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.18 | 170.19 | 0.28 | 0.16 % | 5,242,969 | 09:53:40 |
| AMD | Advanced Micro Devices | 154.98 | 154.92 | 154.95 | 1.22 | 0.79 % | 6,596,634 | 09:53:40 |
| AMZN | Amazon.com | 176.447 | 176.43 | 176.45 | 2.78 | 1.60 % | 5,723,035 | 09:53:40 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -0.49 | -0.21 % | 328,216 | 09:53:41 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 685,963 | 09:53:31 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 3,111,011 | 09:53:41 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | 0.32 | 0.84 % | 2,575,833 | 09:53:41 |
| COIN | Coinbase Global | 224.82 | 224.80 | 225.00 | 1.21 | 0.54 % | 931,972 | 09:53:42 |
| CRM | Salesforce | 275.285 | 0.00 | 0.00 | 2.15 | 0.79 % | 328,505 | 09:53:42 |
| DIS | Walt Disney | 112.725 | 0.00 | 0.00 | -0.045 | -0.04 % | 537,209 | 09:53:41 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 637,421 | 09:53:38 |
| GOOGL | Alphabet | 173.0687 | 173.05 | 173.08 | 17.07 | 10.94 % | 18,071,999 | 09:53:42 |
| GS | Goldman Sachs | 425.77 | 0.00 | 0.00 | 5.72 | 1.36 % | 197,676 | 09:53:38 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 2.30 | 0.69 % | 236,283 | 09:53:39 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 943,681 | 09:53:41 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | -4.11 | -11.69 % | 30,023,169 | 09:53:41 |
| IWM | iShares Russell 2000 | 198.275 | 0.00 | 0.00 | 1.80 | 0.91 % | 4,389,080 | 09:53:42 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 493,617 | 09:53:41 |
| JPM | JP Morgan Chase | 194.3587 | 0.00 | 0.00 | 0.9887 | 0.51 % | 604,383 | 09:53:41 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 937,082 | 09:53:42 |
| MCD | McDonalds | 275.3643 | 0.00 | 0.00 | -0.2357 | -0.09 % | 589,109 | 09:53:40 |
| META | Meta Platforms | 442.83 | 442.67 | 442.99 | 1.45 | 0.33 % | 6,596,103 | 09:53:39 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.41 | 0.31 % | 653,109 | 09:53:42 |
| MSFT | Microsoft | 409.58 | 409.44 | 409.62 | 10.54 | 2.64 % | 7,389,231 | 09:53:40 |
| MU | Micron Technology | 111.9061 | 111.90 | 111.94 | 0.3261 | 0.29 % | 2,671,601 | 09:53:42 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.14 | 1.21 % | 809,210 | 09:53:40 |
| ORCL | Oracle | 117.895 | 0.00 | 0.00 | 3.01 | 2.62 % | 1,192,679 | 09:53:42 |
| PYPL | PayPal | 64.93 | 64.93 | 64.94 | 0.83 | 1.29 % | 1,048,644 | 09:53:42 |
| QCOM | QUALCOMM | 164.48 | 164.47 | 164.49 | 1.18 | 0.72 % | 508,523 | 09:53:42 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.36 | 429.37 | 4.92 | 1.16 % | 9,245,065 | 09:53:40 |
| SOXL | Direxion Daily Semicondu... | 38.21 | 0.00 | 0.00 | 0.80 | 2.14 % | 12,428,217 | 09:53:42 |
| SPY | SPDR S&P 500 | 507.86 | 0.00 | 0.00 | 4.37 | 0.87 % | 7,596,836 | 09:53:41 |
| TRV | The Travelers Companies | 212.8425 | 0.00 | 0.00 | -1.15 | -0.54 % | 62,739 | 09:53:38 |
| TSLA | Tesla | 167.50 | 167.47 | 167.52 | -2.68 | -1.57 % | 19,818,604 | 09:53:38 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.34 | 0.12 % | 306,915 | 09:53:42 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.36 | 0.92 % | 1,083,100 | 09:53:41 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 933,574 | 09:53:39 |
| XOM | Exxon Mobil | 117.535 | 0.00 | 0.00 | -3.80 | -3.13 % | 4,390,614 | 09:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
