News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.085 | 171.08 | 171.09 | 1.20 | 0.70 % | 11,898,192 | 10:58:02 |
| AMD | Advanced Micro Devices | 157.9013 | 157.88 | 157.90 | 4.14 | 2.69 % | 17,707,911 | 10:58:04 |
| AMZN | Amazon.com | 178.66 | 178.66 | 178.67 | 4.99 | 2.87 % | 12,686,105 | 10:58:04 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -1.51 | -0.64 % | 768,584 | 10:58:03 |
| BA | Boeing | 166.23 | 0.00 | 0.00 | -0.58 | -0.35 % | 1,745,893 | 10:58:04 |
| BABA | Alibaba | 75.8501 | 0.00 | 0.00 | 0.7401 | 0.99 % | 5,750,285 | 10:58:04 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,415,627 | 10:58:02 |
| COIN | Coinbase Global | 227.79 | 227.62 | 227.91 | 4.18 | 1.87 % | 2,204,871 | 10:58:04 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | 3.08 | 1.13 % | 872,375 | 10:58:02 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,262,494 | 10:58:03 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,525,936 | 10:58:04 |
| GOOGL | Alphabet | 172.0499 | 172.03 | 172.05 | 16.05 | 10.29 % | 31,550,440 | 10:58:04 |
| GS | Goldman Sachs | 424.39 | 0.00 | 0.00 | 4.34 | 1.03 % | 573,677 | 10:58:03 |
| HD | Home Depot | 334.74 | 0.00 | 0.00 | 2.76 | 0.83 % | 571,401 | 10:58:03 |
| IBM | International Business M... | 166.1201 | 0.00 | 0.00 | -2.79 | -1.65 % | 2,685,870 | 10:58:05 |
| INTC | Intel | 31.43 | 31.42 | 31.43 | -3.68 | -10.48 % | 50,563,797 | 10:58:05 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | 1.55 | 0.79 % | 8,942,428 | 10:58:05 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,224,982 | 10:58:05 |
| JPM | JP Morgan Chase | 193.62 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,464,642 | 10:58:04 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,252,492 | 10:57:56 |
| MCD | McDonalds | 273.05 | 0.00 | 0.00 | -2.55 | -0.93 % | 1,132,653 | 10:58:05 |
| META | Meta Platforms | 439.025 | 438.96 | 439.05 | -2.36 | -0.53 % | 14,929,120 | 10:58:05 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 1,769,734 | 10:58:05 |
| MSFT | Microsoft | 411.43 | 411.35 | 411.43 | 12.39 | 3.10 % | 13,206,039 | 10:58:02 |
| MU | Micron Technology | 113.82 | 113.81 | 113.84 | 2.24 | 2.01 % | 7,500,246 | 10:58:05 |
| NKE | Nike | 94.835 | 0.00 | 0.00 | 0.895 | 0.95 % | 1,534,515 | 10:57:50 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 3,419,042 | 10:58:05 |
| PYPL | PayPal | 65.1986 | 65.19 | 65.20 | 1.10 | 1.71 % | 2,699,454 | 10:58:01 |
| QCOM | QUALCOMM | 165.24 | 165.23 | 165.26 | 1.94 | 1.19 % | 1,232,494 | 10:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.38 | 431.40 | 431.41 | 6.93 | 1.63 % | 18,714,820 | 10:58:05 |
| SOXL | Direxion Daily Semicondu... | 39.415 | 0.00 | 0.00 | 2.01 | 5.36 % | 27,999,862 | 10:58:05 |
| SPY | SPDR S&P 500 | 508.8087 | 0.00 | 0.00 | 5.32 | 1.06 % | 15,988,417 | 10:58:04 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.67 | -0.78 % | 221,521 | 10:57:56 |
| TSLA | Tesla | 169.40 | 169.40 | 169.43 | -0.78 | -0.46 % | 38,223,594 | 10:58:05 |
| V | Visa | 275.745 | 0.00 | 0.00 | 0.585 | 0.21 % | 848,922 | 10:58:05 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 2,525,017 | 10:58:05 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,924,355 | 10:57:57 |
| XOM | Exxon Mobil | 116.4164 | 0.00 | 0.00 | -4.91 | -4.05 % | 9,801,380 | 10:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
