News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.66 | 170.65 | 170.66 | 0.77 | 0.45 % | 14,828,236 | 11:32:47 |
| AMD | Advanced Micro Devices | 157.90 | 157.89 | 157.91 | 4.14 | 2.69 % | 21,028,194 | 11:32:55 |
| AMZN | Amazon.com | 179.10 | 179.09 | 179.11 | 5.43 | 3.13 % | 15,691,830 | 11:32:56 |
| AXP | American Express | 234.71 | 0.00 | 0.00 | -2.39 | -1.01 % | 920,686 | 11:32:52 |
| BA | Boeing | 166.4675 | 0.00 | 0.00 | -0.3425 | -0.21 % | 2,955,747 | 11:32:41 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.25 | 0.33 % | 6,884,666 | 11:32:55 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 7,987,486 | 11:32:48 |
| COIN | Coinbase Global | 226.70 | 226.52 | 226.81 | 3.09 | 1.38 % | 2,712,302 | 11:32:54 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,124,116 | 11:32:55 |
| DIS | Walt Disney | 112.105 | 0.00 | 0.00 | -0.665 | -0.59 % | 1,531,589 | 11:32:44 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 1,939,480 | 11:32:53 |
| GOOGL | Alphabet | 171.51 | 171.51 | 171.53 | 15.51 | 9.94 % | 35,589,529 | 11:32:56 |
| GS | Goldman Sachs | 424.33 | 0.00 | 0.00 | 4.28 | 1.02 % | 706,834 | 11:32:55 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | 1.89 | 0.57 % | 689,725 | 11:32:56 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | -1.61 | -0.95 % | 3,454,996 | 11:32:56 |
| INTC | Intel | 31.5799 | 31.57 | 31.58 | -3.53 | -10.05 % | 61,000,520 | 11:32:56 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.25 | 0.64 % | 10,503,031 | 11:32:56 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,452,697 | 11:32:45 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,809,149 | 11:32:52 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,666,592 | 11:32:56 |
| MCD | McDonalds | 273.73 | 0.00 | 0.00 | -1.87 | -0.68 % | 1,321,434 | 11:32:49 |
| META | Meta Platforms | 438.4501 | 438.50 | 438.55 | -2.93 | -0.66 % | 17,820,654 | 11:32:49 |
| MRK | Merck | 131.365 | 0.00 | 0.00 | 0.645 | 0.49 % | 2,527,151 | 11:32:54 |
| MSFT | Microsoft | 409.11 | 409.09 | 409.13 | 10.07 | 2.52 % | 15,610,588 | 11:32:49 |
| MU | Micron Technology | 112.64 | 112.63 | 112.65 | 1.06 | 0.95 % | 9,033,016 | 11:32:56 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,010,126 | 11:32:36 |
| ORCL | Oracle | 118.135 | 0.00 | 0.00 | 3.25 | 2.82 % | 4,057,436 | 11:32:54 |
| PYPL | PayPal | 65.24 | 65.23 | 65.24 | 1.14 | 1.78 % | 3,386,813 | 11:32:54 |
| QCOM | QUALCOMM | 165.35 | 165.34 | 165.36 | 2.05 | 1.26 % | 1,528,072 | 11:32:55 |
| QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.95 | 430.96 | 6.51 | 1.53 % | 21,759,489 | 11:32:56 |
| SOXL | Direxion Daily Semicondu... | 39.325 | 0.00 | 0.00 | 1.92 | 5.12 % | 33,294,988 | 11:32:56 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 19,733,027 | 11:32:56 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -2.08 | -0.97 % | 295,395 | 11:32:36 |
| TSLA | Tesla | 170.8986 | 170.88 | 170.90 | 0.7186 | 0.42 % | 46,914,267 | 11:32:49 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,113,196 | 11:32:53 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 3,728,490 | 11:32:51 |
| WBA | Walgreens Boots Alliance | 17.8701 | 17.87 | 17.88 | 0.2701 | 1.53 % | 2,424,805 | 11:32:46 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -4.22 | -3.48 % | 11,495,780 | 11:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
