News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8499 | 170.83 | 170.85 | 0.9599 | 0.57 % | 9,487,474 | 10:32:52 |
| AMD | Advanced Micro Devices | 156.86 | 156.85 | 156.87 | 3.10 | 2.02 % | 14,450,241 | 10:33:01 |
| AMZN | Amazon.com | 177.57 | 177.56 | 177.58 | 3.90 | 2.25 % | 10,552,339 | 10:32:59 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | -0.71 | -0.30 % | 627,598 | 10:33:01 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,381,771 | 10:32:59 |
| BABA | Alibaba | 75.705 | 0.00 | 0.00 | 0.595 | 0.79 % | 4,978,572 | 10:33:01 |
| BAC | Bank of America | 38.175 | 0.00 | 0.00 | 0.265 | 0.70 % | 5,023,872 | 10:32:49 |
| COIN | Coinbase Global | 229.90 | 229.62 | 230.00 | 6.29 | 2.81 % | 1,856,530 | 10:33:01 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 3.36 | 1.23 % | 677,733 | 10:33:00 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,009,482 | 10:33:00 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | 1.43 | 2.53 % | 1,189,500 | 10:33:01 |
| GOOGL | Alphabet | 170.14 | 170.11 | 170.13 | 14.14 | 9.06 % | 27,475,082 | 10:32:55 |
| GS | Goldman Sachs | 425.94 | 0.00 | 0.00 | 5.89 | 1.40 % | 377,845 | 10:32:52 |
| HD | Home Depot | 335.69 | 0.00 | 0.00 | 3.71 | 1.12 % | 451,280 | 10:33:01 |
| IBM | International Business M... | 166.19 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,092,891 | 10:32:59 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | -3.90 | -11.09 % | 44,867,408 | 10:33:01 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 7,414,965 | 10:33:01 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 978,943 | 10:33:01 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 1,132,128 | 10:32:58 |
| KO | Coca Cola | 61.8396 | 0.00 | 0.00 | 0.0996 | 0.16 % | 1,866,467 | 10:32:59 |
| MCD | McDonalds | 273.91 | 0.00 | 0.00 | -1.69 | -0.61 % | 948,255 | 10:32:54 |
| META | Meta Platforms | 433.42 | 433.57 | 433.50 | -7.96 | -1.80 % | 11,981,185 | 10:33:01 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,328,697 | 10:33:01 |
| MSFT | Microsoft | 409.598 | 409.53 | 409.69 | 10.56 | 2.65 % | 11,552,884 | 10:32:57 |
| MU | Micron Technology | 114.00 | 113.99 | 114.01 | 2.42 | 2.17 % | 6,301,164 | 10:33:01 |
| NKE | Nike | 95.2085 | 0.00 | 0.00 | 1.27 | 1.35 % | 1,286,444 | 10:32:58 |
| ORCL | Oracle | 118.82 | 0.00 | 0.00 | 3.93 | 3.42 % | 2,725,116 | 10:33:01 |
| PYPL | PayPal | 65.479 | 65.47 | 65.48 | 1.38 | 2.15 % | 2,184,726 | 10:33:02 |
| QCOM | QUALCOMM | 165.09 | 165.08 | 165.14 | 1.79 | 1.10 % | 1,019,456 | 10:33:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.3799 | 430.38 | 430.40 | 5.93 | 1.40 % | 16,252,660 | 10:33:02 |
| SOXL | Direxion Daily Semicondu... | 39.165 | 0.00 | 0.00 | 1.76 | 4.69 % | 23,996,158 | 10:33:02 |
| SPY | SPDR S&P 500 | 508.5301 | 0.00 | 0.00 | 5.04 | 1.00 % | 13,319,102 | 10:33:02 |
| TRV | The Travelers Companies | 212.71 | 0.00 | 0.00 | -1.28 | -0.60 % | 167,033 | 10:32:57 |
| TSLA | Tesla | 168.74 | 168.72 | 168.76 | -1.44 | -0.85 % | 33,245,395 | 10:33:02 |
| V | Visa | 276.45 | 0.00 | 0.00 | 1.29 | 0.47 % | 660,584 | 10:33:02 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,043,066 | 10:33:00 |
| WBA | Walgreens Boots Alliance | 17.9325 | 17.93 | 17.94 | 0.3325 | 1.89 % | 1,589,188 | 10:32:53 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | -4.58 | -3.77 % | 8,202,523 | 10:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
