News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.38 | 170.44 | 0.55 | 0.32 % | 397,917 | 09:13:08 |
| AMD | Advanced Micro Devices | 156.00 | 155.85 | 156.09 | 2.24 | 1.46 % | 558,108 | 09:13:11 |
| AMZN | Amazon.com | 178.00 | 178.00 | 178.15 | 4.33 | 2.49 % | 723,107 | 09:13:06 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,171 | 09:11:40 |
| BABA | Alibaba | 76.4686 | 0.00 | 0.00 | 1.36 | 1.81 % | 421,098 | 09:12:57 |
| BAC | Bank of America | 37.8787 | 0.00 | 0.00 | -0.0313 | -0.08 % | 55,620 | 09:12:53 |
| COIN | Coinbase Global | 222.50 | 222.11 | 222.90 | -1.11 | -0.50 % | 138,783 | 09:13:10 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,192 | 09:12:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,730 | 09:12:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,412 | 09:12:57 |
| GOOGL | Alphabet | 174.5462 | 174.54 | 174.61 | 18.55 | 11.89 % | 2,143,989 | 09:13:10 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,918 | 09:12:11 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,475 | 09:10:44 |
| INTC | Intel | 32.12 | 32.10 | 32.12 | -2.99 | -8.52 % | 2,493,047 | 09:13:16 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | 0.34 | 0.17 % | 1,524,311 | 09:13:10 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:11:07 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,569 | 09:13:17 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,508 | 09:13:11 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -2.61 | -0.95 % | 68,507 | 09:13:13 |
| META | Meta Platforms | 439.99 | 439.98 | 440.19 | -1.39 | -0.31 % | 833,394 | 09:13:18 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,233 | 08:48:04 |
| MSFT | Microsoft | 413.40 | 413.22 | 413.44 | 14.36 | 3.60 % | 773,603 | 09:13:18 |
| MU | Micron Technology | 112.15 | 112.11 | 112.30 | 0.57 | 0.51 % | 299,649 | 09:13:08 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,452 | 09:12:51 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 59,594 | 09:12:34 |
| PYPL | PayPal | 64.54 | 64.50 | 64.63 | 0.44 | 0.69 % | 90,807 | 09:13:02 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.79 | 0.16 | 0.10 % | 18,090 | 09:12:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.90 | 427.94 | 3.45 | 0.81 % | 1,691,368 | 09:13:18 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,381,369 | 09:13:06 |
| SPY | SPDR S&P 500 | 506.77 | 0.00 | 0.00 | 3.28 | 0.65 % | 1,673,992 | 09:13:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.89 | 168.87 | 168.95 | -1.29 | -0.76 % | 3,518,150 | 09:13:18 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,231 | 09:12:31 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 23,776 | 09:13:04 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.60 | 0.00 | 0.00 % | 57,385 | 09:13:10 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | -2.29 | -1.89 % | 176,008 | 09:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
