News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0199 | 170.01 | 170.02 | 0.1299 | 0.08 % | 19,418,921 | 12:37:46 |
| AMD | Advanced Micro Devices | 158.00 | 157.99 | 158.01 | 4.24 | 2.76 % | 25,617,779 | 12:37:51 |
| AMZN | Amazon.com | 179.9099 | 179.90 | 179.91 | 6.24 | 3.59 % | 20,892,752 | 12:37:50 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -0.93 | -0.39 % | 1,157,274 | 12:37:50 |
| BA | Boeing | 166.145 | 0.00 | 0.00 | -0.665 | -0.40 % | 3,515,040 | 12:37:47 |
| BABA | Alibaba | 75.1999 | 0.00 | 0.00 | 0.0899 | 0.12 % | 8,461,150 | 12:37:49 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,392,511 | 12:37:50 |
| COIN | Coinbase Global | 228.70 | 228.63 | 228.84 | 5.09 | 2.28 % | 3,301,639 | 12:37:50 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | 2.44 | 0.89 % | 1,517,659 | 12:37:51 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 2,000,361 | 12:37:50 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,489,193 | 12:37:38 |
| GOOGL | Alphabet | 172.485 | 172.47 | 172.49 | 16.49 | 10.57 % | 41,835,050 | 12:37:51 |
| GS | Goldman Sachs | 427.39 | 0.00 | 0.00 | 7.34 | 1.75 % | 962,119 | 12:37:50 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 869,417 | 12:37:30 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 4,356,174 | 12:37:50 |
| INTC | Intel | 31.7599 | 31.75 | 31.76 | -3.35 | -9.54 % | 75,524,483 | 12:37:51 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 12,977,212 | 12:37:51 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 2,028,451 | 12:37:51 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,516,439 | 12:37:45 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,366,961 | 12:37:50 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | 0.50 | 0.18 % | 1,854,344 | 12:37:41 |
| META | Meta Platforms | 439.2625 | 439.21 | 439.35 | -2.12 | -0.48 % | 21,058,608 | 12:37:51 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,266,709 | 12:37:49 |
| MSFT | Microsoft | 408.63 | 408.61 | 408.65 | 9.59 | 2.40 % | 17,799,020 | 12:37:44 |
| MU | Micron Technology | 112.9709 | 112.97 | 113.00 | 1.39 | 1.25 % | 11,332,309 | 12:37:51 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,635,371 | 12:37:46 |
| ORCL | Oracle | 118.255 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,791,873 | 12:37:50 |
| PYPL | PayPal | 65.645 | 65.64 | 65.65 | 1.55 | 2.41 % | 4,364,348 | 12:37:51 |
| QCOM | QUALCOMM | 165.19 | 165.18 | 165.20 | 1.89 | 1.16 % | 2,710,900 | 12:37:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.54 | 431.55 | 7.12 | 1.68 % | 24,971,642 | 12:37:51 |
| SOXL | Direxion Daily Semicondu... | 39.555 | 0.00 | 0.00 | 2.15 | 5.73 % | 39,039,234 | 12:37:50 |
| SPY | SPDR S&P 500 | 509.10 | 0.00 | 0.00 | 5.61 | 1.11 % | 25,394,313 | 12:37:51 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.97 | -0.45 % | 434,197 | 12:37:42 |
| TSLA | Tesla | 171.5582 | 171.55 | 171.57 | 1.38 | 0.81 % | 59,900,445 | 12:37:44 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,417,951 | 12:37:51 |
| VZ | Verizon Communications | 39.8577 | 0.00 | 0.00 | 0.6377 | 1.63 % | 5,177,733 | 12:37:50 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,185,745 | 12:37:46 |
| XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -3.27 | -2.70 % | 15,122,634 | 12:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
