News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8041 | 170.80 | 170.82 | 0.9141 | 0.54 % | 10,076,931 | 10:38:29 |
| AMD | Advanced Micro Devices | 156.83 | 156.82 | 156.85 | 3.07 | 2.00 % | 15,451,654 | 10:38:30 |
| AMZN | Amazon.com | 177.8077 | 177.81 | 177.83 | 4.14 | 2.38 % | 11,073,832 | 10:38:30 |
| AXP | American Express | 236.205 | 0.00 | 0.00 | -0.895 | -0.38 % | 665,533 | 10:38:30 |
| BA | Boeing | 166.6995 | 0.00 | 0.00 | -0.1105 | -0.07 % | 1,445,870 | 10:38:29 |
| BABA | Alibaba | 75.7146 | 0.00 | 0.00 | 0.6046 | 0.80 % | 5,133,206 | 10:38:22 |
| BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.225 | 0.59 % | 5,220,944 | 10:38:20 |
| COIN | Coinbase Global | 228.33 | 228.19 | 228.49 | 4.72 | 2.11 % | 1,909,259 | 10:38:27 |
| CRM | Salesforce | 276.135 | 0.00 | 0.00 | 3.00 | 1.10 % | 705,248 | 10:38:26 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,063,442 | 10:38:28 |
| DOW | Dow | 57.85 | 0.00 | 0.00 | 1.41 | 2.50 % | 1,249,896 | 10:38:16 |
| GOOGL | Alphabet | 170.988 | 170.99 | 171.01 | 14.99 | 9.61 % | 28,548,129 | 10:38:30 |
| GS | Goldman Sachs | 425.79 | 0.00 | 0.00 | 5.74 | 1.37 % | 406,168 | 10:38:23 |
| HD | Home Depot | 335.415 | 0.00 | 0.00 | 3.44 | 1.03 % | 475,654 | 10:38:30 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -2.64 | -1.56 % | 2,262,878 | 10:38:27 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | -4.00 | -11.38 % | 46,376,689 | 10:38:30 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 7,627,391 | 10:38:28 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,023,314 | 10:38:30 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 1,188,439 | 10:38:24 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,956,369 | 10:38:26 |
| MCD | McDonalds | 273.77 | 0.00 | 0.00 | -1.83 | -0.66 % | 992,042 | 10:38:25 |
| META | Meta Platforms | 435.23 | 435.23 | 435.45 | -6.15 | -1.39 % | 12,832,982 | 10:38:31 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 1,399,906 | 10:38:31 |
| MSFT | Microsoft | 408.735 | 408.69 | 408.79 | 9.70 | 2.43 % | 11,920,659 | 10:38:25 |
| MU | Micron Technology | 113.86 | 113.83 | 113.86 | 2.28 | 2.04 % | 6,587,119 | 10:38:31 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 1.24 | 1.32 % | 1,334,082 | 10:38:25 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 2,841,398 | 10:38:31 |
| PYPL | PayPal | 65.265 | 65.26 | 65.27 | 1.17 | 1.82 % | 2,353,386 | 10:38:29 |
| QCOM | QUALCOMM | 165.29 | 165.24 | 165.29 | 1.99 | 1.22 % | 1,050,481 | 10:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.48 | 430.47 | 430.48 | 6.03 | 1.42 % | 16,848,610 | 10:38:31 |
| SOXL | Direxion Daily Semicondu... | 39.0812 | 0.00 | 0.00 | 1.67 | 4.47 % | 25,068,222 | 10:38:31 |
| SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 13,881,878 | 10:38:31 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 178,945 | 10:38:28 |
| TSLA | Tesla | 168.4415 | 168.44 | 168.47 | -1.74 | -1.02 % | 34,363,899 | 10:38:25 |
| V | Visa | 276.45 | 0.00 | 0.00 | 1.29 | 0.47 % | 691,628 | 10:38:29 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,132,723 | 10:38:31 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,683,479 | 10:38:12 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 8,550,340 | 10:38:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
