News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5899 | 170.58 | 170.59 | 0.6999 | 0.41 % | 13,641,897 | 11:15:20 |
| AMD | Advanced Micro Devices | 157.96 | 157.97 | 157.99 | 4.20 | 2.73 % | 19,758,154 | 11:15:14 |
| AMZN | Amazon.com | 178.34 | 178.31 | 178.33 | 4.67 | 2.69 % | 14,226,446 | 11:15:23 |
| AXP | American Express | 235.06 | 0.00 | 0.00 | -2.04 | -0.86 % | 854,363 | 11:15:10 |
| BA | Boeing | 166.7193 | 0.00 | 0.00 | -0.0907 | -0.05 % | 1,970,527 | 11:15:12 |
| BABA | Alibaba | 75.855 | 0.00 | 0.00 | 0.745 | 0.99 % | 6,272,792 | 11:15:10 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,297,182 | 11:15:20 |
| COIN | Coinbase Global | 225.72 | 225.65 | 225.87 | 2.11 | 0.94 % | 2,495,685 | 11:15:22 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 979,744 | 11:15:10 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,434,467 | 11:15:14 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 1,735,644 | 11:15:08 |
| GOOGL | Alphabet | 171.02 | 171.02 | 171.04 | 15.02 | 9.63 % | 33,914,251 | 11:15:23 |
| GS | Goldman Sachs | 423.74 | 0.00 | 0.00 | 3.69 | 0.88 % | 642,039 | 11:15:14 |
| HD | Home Depot | 333.905 | 0.00 | 0.00 | 1.93 | 0.58 % | 627,878 | 11:15:11 |
| IBM | International Business M... | 167.025 | 0.00 | 0.00 | -1.89 | -1.12 % | 3,172,781 | 11:15:13 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 56,111,448 | 11:15:14 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | 1.35 | 0.69 % | 9,806,888 | 11:15:14 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,341,213 | 11:15:14 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,645,550 | 11:15:14 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,455,442 | 11:15:22 |
| MCD | McDonalds | 273.10 | 0.00 | 0.00 | -2.50 | -0.91 % | 1,236,702 | 11:15:14 |
| META | Meta Platforms | 439.36 | 439.31 | 439.39 | -2.02 | -0.46 % | 16,685,986 | 11:15:13 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 2,262,778 | 11:15:14 |
| MSFT | Microsoft | 408.87 | 408.85 | 408.89 | 9.83 | 2.46 % | 14,323,853 | 11:15:23 |
| MU | Micron Technology | 113.405 | 113.41 | 113.43 | 1.83 | 1.64 % | 8,212,197 | 11:15:14 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.84 | 0.89 % | 1,793,766 | 11:15:23 |
| ORCL | Oracle | 118.63 | 0.00 | 0.00 | 3.74 | 3.26 % | 3,725,758 | 11:15:20 |
| PYPL | PayPal | 65.185 | 65.18 | 65.19 | 1.09 | 1.69 % | 3,010,737 | 11:15:11 |
| QCOM | QUALCOMM | 165.53 | 165.51 | 165.56 | 2.23 | 1.37 % | 1,400,697 | 11:15:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.06 | 431.07 | 6.61 | 1.56 % | 20,562,900 | 11:15:14 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 31,242,831 | 11:15:14 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 18,273,689 | 11:15:16 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | -2.15 | -1.00 % | 257,841 | 11:15:12 |
| TSLA | Tesla | 170.67 | 170.64 | 170.68 | 0.49 | 0.29 % | 42,869,094 | 11:15:14 |
| V | Visa | 275.17 | 0.00 | 0.00 | 0.01 | 0.00 % | 986,163 | 11:15:14 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 3,112,907 | 11:15:06 |
| WBA | Walgreens Boots Alliance | 17.8681 | 17.86 | 17.87 | 0.2681 | 1.52 % | 2,237,490 | 11:15:10 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | -4.94 | -4.07 % | 10,499,612 | 11:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
