News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.05 | 170.06 | 0.17 | 0.10 % | 19,615,733 | 12:40:09 |
| AMD | Advanced Micro Devices | 158.14 | 158.13 | 158.14 | 4.38 | 2.85 % | 25,724,300 | 12:40:18 |
| AMZN | Amazon.com | 180.14 | 180.13 | 180.14 | 6.47 | 3.73 % | 21,203,207 | 12:40:18 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,183,772 | 12:40:17 |
| BA | Boeing | 166.3211 | 0.00 | 0.00 | -0.4889 | -0.29 % | 3,537,022 | 12:40:17 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | 0.04 | 0.05 % | 8,594,488 | 12:40:18 |
| BAC | Bank of America | 38.0999 | 0.00 | 0.00 | 0.1899 | 0.50 % | 10,467,652 | 12:40:13 |
| COIN | Coinbase Global | 229.1453 | 229.05 | 229.33 | 5.54 | 2.48 % | 3,318,592 | 12:40:17 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 2.51 | 0.92 % | 1,522,909 | 12:40:05 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 2,017,442 | 12:40:15 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 2,512,609 | 12:40:18 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.28 | 16.27 | 10.43 % | 41,991,443 | 12:40:16 |
| GS | Goldman Sachs | 427.58 | 0.00 | 0.00 | 7.53 | 1.79 % | 973,836 | 12:40:17 |
| HD | Home Depot | 334.1399 | 0.00 | 0.00 | 2.16 | 0.65 % | 874,911 | 12:40:18 |
| IBM | International Business M... | 167.0796 | 0.00 | 0.00 | -1.83 | -1.08 % | 4,384,866 | 12:40:18 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 75,799,908 | 12:40:19 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,026,404 | 12:40:18 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 2,043,949 | 12:40:18 |
| JPM | JP Morgan Chase | 194.015 | 0.00 | 0.00 | 0.645 | 0.33 % | 2,528,498 | 12:40:15 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,387,181 | 12:40:16 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 1,866,994 | 12:40:12 |
| META | Meta Platforms | 439.1017 | 439.10 | 439.20 | -2.28 | -0.52 % | 21,162,212 | 12:40:19 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,286,475 | 12:40:10 |
| MSFT | Microsoft | 408.845 | 408.83 | 408.88 | 9.81 | 2.46 % | 17,865,995 | 12:40:12 |
| MU | Micron Technology | 112.8764 | 112.86 | 112.89 | 1.30 | 1.16 % | 11,405,458 | 12:40:19 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.55 | 0.59 % | 2,655,051 | 12:40:16 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 3.53 | 3.07 % | 4,817,755 | 12:40:19 |
| PYPL | PayPal | 65.65 | 65.64 | 65.65 | 1.55 | 2.42 % | 4,414,014 | 12:40:10 |
| QCOM | QUALCOMM | 165.33 | 165.32 | 165.34 | 2.03 | 1.24 % | 2,723,109 | 12:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.72 | 431.73 | 7.27 | 1.71 % | 25,046,681 | 12:40:19 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | 2.21 | 5.91 % | 39,238,427 | 12:40:19 |
| SPY | SPDR S&P 500 | 509.21 | 0.00 | 0.00 | 5.72 | 1.14 % | 25,551,562 | 12:40:15 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 434,990 | 12:40:12 |
| TSLA | Tesla | 171.4599 | 171.43 | 171.45 | 1.28 | 0.75 % | 60,317,920 | 12:40:19 |
| V | Visa | 275.2087 | 0.00 | 0.00 | 0.0487 | 0.02 % | 1,426,861 | 12:40:15 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,225,029 | 12:40:18 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 3,216,494 | 12:40:18 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -3.45 | -2.84 % | 15,226,324 | 12:40:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
