News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.59 | 169.60 | -0.30 | -0.18 % | 26,445,937 | 14:18:08 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.30 | 3.53 | 2.30 % | 32,687,145 | 14:18:09 |
| AMZN | Amazon.com | 179.32 | 179.31 | 179.32 | 5.65 | 3.25 % | 28,076,292 | 14:18:09 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -1.13 | -0.48 % | 1,589,322 | 14:18:11 |
| BA | Boeing | 167.86 | 0.00 | 0.00 | 1.05 | 0.63 % | 4,786,894 | 14:18:09 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,538,966 | 14:17:53 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,800,902 | 14:18:14 |
| COIN | Coinbase Global | 233.16 | 233.16 | 233.33 | 9.55 | 4.27 % | 4,196,699 | 14:18:11 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 0.65 | 0.24 % | 2,029,769 | 14:18:17 |
| DIS | Walt Disney | 112.165 | 0.00 | 0.00 | -0.605 | -0.54 % | 2,748,668 | 14:18:08 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,248,111 | 14:18:04 |
| GOOGL | Alphabet | 171.085 | 171.08 | 171.09 | 15.09 | 9.67 % | 48,748,776 | 14:18:13 |
| GS | Goldman Sachs | 427.18 | 0.00 | 0.00 | 7.13 | 1.70 % | 1,299,843 | 14:18:07 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,126,517 | 14:18:15 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 5,472,019 | 14:18:17 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 90,120,278 | 14:18:09 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 15,816,885 | 14:18:17 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 2,880,587 | 14:18:08 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,183,506 | 14:18:09 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,843,890 | 14:17:55 |
| MCD | McDonalds | 274.965 | 0.00 | 0.00 | -0.635 | -0.23 % | 2,246,947 | 14:18:17 |
| META | Meta Platforms | 439.955 | 439.91 | 440.00 | -1.43 | -0.32 % | 25,560,050 | 14:18:12 |
| MRK | Merck | 131.74 | 0.00 | 0.00 | 1.02 | 0.78 % | 4,154,195 | 14:18:08 |
| MSFT | Microsoft | 408.5197 | 408.50 | 408.53 | 9.48 | 2.38 % | 20,700,987 | 14:18:17 |
| MU | Micron Technology | 114.3195 | 114.31 | 114.33 | 2.74 | 2.46 % | 13,883,135 | 14:18:16 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,509,022 | 14:18:09 |
| ORCL | Oracle | 117.87 | 0.00 | 0.00 | 2.98 | 2.59 % | 5,665,707 | 14:18:15 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 6,481,443 | 14:18:01 |
| QCOM | QUALCOMM | 165.755 | 165.75 | 165.77 | 2.46 | 1.50 % | 3,511,674 | 14:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.375 | 431.37 | 431.38 | 6.93 | 1.63 % | 29,771,008 | 14:18:09 |
| SOXL | Direxion Daily Semicondu... | 39.888 | 0.00 | 0.00 | 2.48 | 6.62 % | 48,337,801 | 14:18:17 |
| SPY | SPDR S&P 500 | 509.05 | 0.00 | 0.00 | 5.56 | 1.10 % | 33,963,129 | 14:18:09 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.16 | 0.07 % | 661,208 | 14:18:12 |
| TSLA | Tesla | 168.565 | 168.56 | 168.57 | -1.62 | -0.95 % | 76,655,458 | 14:18:17 |
| V | Visa | 274.40 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,832,951 | 14:18:16 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 6,960,822 | 14:18:17 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 3,965,511 | 14:18:04 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -2.73 | -2.25 % | 18,172,347 | 14:18:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
