News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.77 | 170.76 | 170.78 | 0.88 | 0.52 % | 8,265,227 | 10:21:09 |
| AMD | Advanced Micro Devices | 158.02 | 158.00 | 158.03 | 4.26 | 2.77 % | 12,314,716 | 10:21:13 |
| AMZN | Amazon.com | 177.01 | 177.01 | 177.01 | 3.34 | 1.92 % | 9,398,502 | 10:21:15 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | -0.53 | -0.22 % | 566,390 | 10:21:15 |
| BA | Boeing | 166.82 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,190,529 | 10:21:15 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | 0.67 | 0.89 % | 4,454,488 | 10:21:15 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 4,173,519 | 10:21:15 |
| COIN | Coinbase Global | 230.40 | 230.35 | 230.59 | 6.79 | 3.04 % | 1,614,485 | 10:21:15 |
| CRM | Salesforce | 276.09 | 0.00 | 0.00 | 2.95 | 1.08 % | 585,890 | 10:21:14 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 897,539 | 10:21:15 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 1,051,358 | 10:21:15 |
| GOOGL | Alphabet | 170.24 | 170.22 | 170.24 | 14.24 | 9.13 % | 25,287,966 | 10:21:15 |
| GS | Goldman Sachs | 426.05 | 0.00 | 0.00 | 6.00 | 1.43 % | 333,660 | 10:21:15 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.02 | 0.91 % | 373,291 | 10:21:14 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -3.06 | -1.81 % | 1,779,155 | 10:21:08 |
| INTC | Intel | 31.404 | 31.40 | 31.41 | -3.71 | -10.56 % | 41,280,991 | 10:21:15 |
| IWM | iShares Russell 2000 | 198.335 | 0.00 | 0.00 | 1.86 | 0.94 % | 6,702,397 | 10:21:15 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 877,085 | 10:21:15 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 1,014,589 | 10:21:15 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,664,420 | 10:21:13 |
| MCD | McDonalds | 274.245 | 0.00 | 0.00 | -1.36 | -0.49 % | 849,179 | 10:21:13 |
| META | Meta Platforms | 435.57 | 435.52 | 435.62 | -5.81 | -1.32 % | 10,245,261 | 10:21:14 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 1,115,383 | 10:21:15 |
| MSFT | Microsoft | 410.38 | 410.30 | 410.46 | 11.34 | 2.84 % | 10,312,278 | 10:21:14 |
| MU | Micron Technology | 114.39 | 114.39 | 114.42 | 2.81 | 2.52 % | 5,257,901 | 10:21:15 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | 1.30 | 1.38 % | 1,163,829 | 10:21:07 |
| ORCL | Oracle | 118.96 | 0.00 | 0.00 | 4.07 | 3.54 % | 2,258,488 | 10:21:15 |
| PYPL | PayPal | 65.27 | 65.26 | 65.28 | 1.17 | 1.83 % | 1,886,341 | 10:21:15 |
| QCOM | QUALCOMM | 165.455 | 165.42 | 165.46 | 2.16 | 1.32 % | 916,034 | 10:21:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.58 | 430.58 | 430.58 | 6.13 | 1.44 % | 14,268,258 | 10:21:15 |
| SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 2.02 | 5.40 % | 20,866,763 | 10:21:15 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 11,556,813 | 10:21:16 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 136,250 | 10:21:15 |
| TSLA | Tesla | 168.46 | 168.46 | 168.47 | -1.72 | -1.01 % | 30,197,925 | 10:21:14 |
| V | Visa | 276.38 | 0.00 | 0.00 | 1.22 | 0.44 % | 560,795 | 10:21:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 1,757,603 | 10:21:13 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | 0.30 | 1.70 % | 1,388,266 | 10:20:49 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | -4.49 | -3.70 % | 7,088,991 | 10:21:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
