News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.98 | 169.99 | 0.09 | 0.05 % | 19,268,972 | 12:36:33 |
| AMD | Advanced Micro Devices | 158.0685 | 158.04 | 158.06 | 4.31 | 2.80 % | 25,539,096 | 12:36:34 |
| AMZN | Amazon.com | 179.7901 | 179.79 | 179.81 | 6.12 | 3.52 % | 20,813,571 | 12:36:34 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 1,152,115 | 12:36:34 |
| BA | Boeing | 166.3774 | 0.00 | 0.00 | -0.4326 | -0.26 % | 3,508,135 | 12:36:39 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.09 | 0.12 % | 8,411,713 | 12:36:32 |
| BAC | Bank of America | 38.0701 | 0.00 | 0.00 | 0.1601 | 0.42 % | 10,293,044 | 12:36:34 |
| COIN | Coinbase Global | 228.93 | 228.76 | 228.95 | 5.32 | 2.38 % | 3,294,926 | 12:36:27 |
| CRM | Salesforce | 275.275 | 0.00 | 0.00 | 2.14 | 0.78 % | 1,508,567 | 12:36:33 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,991,185 | 12:36:34 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,483,380 | 12:36:19 |
| GOOGL | Alphabet | 172.1728 | 172.17 | 172.19 | 16.17 | 10.37 % | 41,676,558 | 12:36:34 |
| GS | Goldman Sachs | 427.665 | 0.00 | 0.00 | 7.62 | 1.81 % | 950,537 | 12:36:34 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | 1.97 | 0.59 % | 866,797 | 12:36:32 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 4,346,788 | 12:36:26 |
| INTC | Intel | 31.77 | 31.76 | 31.77 | -3.34 | -9.51 % | 75,344,243 | 12:36:34 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 12,931,948 | 12:36:34 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,019,282 | 12:36:32 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,478,510 | 12:36:34 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,340,029 | 12:36:31 |
| MCD | McDonalds | 275.965 | 0.00 | 0.00 | 0.365 | 0.13 % | 1,845,042 | 12:36:32 |
| META | Meta Platforms | 438.44 | 438.36 | 438.51 | -2.94 | -0.67 % | 20,991,060 | 12:36:34 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,255,948 | 12:36:33 |
| MSFT | Microsoft | 408.19 | 408.15 | 408.20 | 9.15 | 2.29 % | 17,767,803 | 12:36:34 |
| MU | Micron Technology | 112.8276 | 112.83 | 112.85 | 1.25 | 1.12 % | 11,270,984 | 12:36:34 |
| NKE | Nike | 94.5101 | 0.00 | 0.00 | 0.5701 | 0.61 % | 2,627,892 | 12:36:11 |
| ORCL | Oracle | 118.255 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,780,423 | 12:36:34 |
| PYPL | PayPal | 65.61 | 65.60 | 65.61 | 1.51 | 2.36 % | 4,332,889 | 12:36:30 |
| QCOM | QUALCOMM | 165.21 | 165.18 | 165.22 | 1.91 | 1.17 % | 2,705,106 | 12:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.405 | 431.40 | 431.41 | 6.96 | 1.64 % | 24,880,688 | 12:36:34 |
| SOXL | Direxion Daily Semicondu... | 39.5397 | 0.00 | 0.00 | 2.13 | 5.69 % | 38,949,534 | 12:36:33 |
| SPY | SPDR S&P 500 | 508.9801 | 0.00 | 0.00 | 5.49 | 1.09 % | 25,261,738 | 12:36:34 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 431,295 | 12:36:32 |
| TSLA | Tesla | 171.70 | 171.68 | 171.71 | 1.52 | 0.89 % | 59,760,682 | 12:36:34 |
| V | Visa | 275.09 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,413,661 | 12:36:33 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,163,368 | 12:36:29 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,173,265 | 12:36:30 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -3.15 | -2.60 % | 15,060,159 | 12:36:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
