News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.766 | 170.76 | 170.77 | 0.876 | 0.52 % | 10,127,963 | 10:39:16 |
| AMD | Advanced Micro Devices | 156.9099 | 156.88 | 156.90 | 3.15 | 2.05 % | 15,539,136 | 10:39:17 |
| AMZN | Amazon.com | 177.9301 | 177.92 | 177.93 | 4.26 | 2.45 % | 11,166,160 | 10:39:16 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 669,990 | 10:39:17 |
| BA | Boeing | 166.8136 | 0.00 | 0.00 | 0.0036 | 0.00 % | 1,453,304 | 10:39:17 |
| BABA | Alibaba | 75.715 | 0.00 | 0.00 | 0.605 | 0.81 % | 5,162,624 | 10:39:17 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.20 | 0.53 % | 5,258,210 | 10:39:17 |
| COIN | Coinbase Global | 227.615 | 227.54 | 227.79 | 4.01 | 1.79 % | 1,924,727 | 10:39:17 |
| CRM | Salesforce | 276.1375 | 0.00 | 0.00 | 3.00 | 1.10 % | 708,083 | 10:39:15 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,068,001 | 10:39:16 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 1,261,775 | 10:39:13 |
| GOOGL | Alphabet | 170.845 | 170.86 | 170.89 | 14.85 | 9.52 % | 28,624,599 | 10:39:17 |
| GS | Goldman Sachs | 425.55 | 0.00 | 0.00 | 5.50 | 1.31 % | 408,858 | 10:39:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.38 | 1.02 % | 478,743 | 10:39:17 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -2.75 | -1.63 % | 2,272,375 | 10:39:14 |
| INTC | Intel | 31.1233 | 31.12 | 31.13 | -3.99 | -11.35 % | 46,543,543 | 10:39:17 |
| IWM | iShares Russell 2000 | 198.345 | 0.00 | 0.00 | 1.87 | 0.95 % | 7,657,739 | 10:39:17 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,026,015 | 10:39:16 |
| JPM | JP Morgan Chase | 194.235 | 0.00 | 0.00 | 0.865 | 0.45 % | 1,195,661 | 10:39:17 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,961,433 | 10:39:16 |
| MCD | McDonalds | 273.895 | 0.00 | 0.00 | -1.71 | -0.62 % | 994,644 | 10:38:58 |
| META | Meta Platforms | 435.8345 | 435.77 | 435.98 | -5.55 | -1.26 % | 12,933,174 | 10:39:17 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 1,408,563 | 10:39:12 |
| MSFT | Microsoft | 409.0301 | 409.02 | 409.20 | 9.99 | 2.50 % | 11,978,533 | 10:39:13 |
| MU | Micron Technology | 113.97 | 113.96 | 113.99 | 2.39 | 2.14 % | 6,610,559 | 10:39:17 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.19 | 1.27 % | 1,341,906 | 10:39:17 |
| ORCL | Oracle | 118.64 | 0.00 | 0.00 | 3.75 | 3.26 % | 2,849,010 | 10:39:03 |
| PYPL | PayPal | 65.22 | 65.21 | 65.22 | 1.12 | 1.75 % | 2,367,922 | 10:39:04 |
| QCOM | QUALCOMM | 165.355 | 165.32 | 165.35 | 2.06 | 1.26 % | 1,056,538 | 10:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.56 | 430.56 | 430.56 | 6.11 | 1.44 % | 16,910,269 | 10:39:17 |
| SOXL | Direxion Daily Semicondu... | 39.115 | 0.00 | 0.00 | 1.71 | 4.56 % | 25,141,045 | 10:39:17 |
| SPY | SPDR S&P 500 | 508.37 | 0.00 | 0.00 | 4.88 | 0.97 % | 13,932,329 | 10:39:17 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 180,000 | 10:38:57 |
| TSLA | Tesla | 168.395 | 168.38 | 168.41 | -1.79 | -1.05 % | 34,479,325 | 10:39:10 |
| V | Visa | 276.39 | 0.00 | 0.00 | 1.23 | 0.45 % | 694,932 | 10:39:17 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,150,396 | 10:39:09 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | 0.33 | 1.88 % | 1,689,907 | 10:39:09 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | -5.03 | -4.15 % | 8,658,179 | 10:39:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
