News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.07 | 171.08 | 1.18 | 0.69 % | 11,845,198 | 10:57:10 |
| AMD | Advanced Micro Devices | 158.06 | 158.05 | 158.07 | 4.30 | 2.80 % | 17,578,113 | 10:57:14 |
| AMZN | Amazon.com | 178.7897 | 178.77 | 178.79 | 5.12 | 2.95 % | 12,635,014 | 10:57:14 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 766,102 | 10:57:14 |
| BA | Boeing | 166.38 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,738,860 | 10:57:11 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 5,738,050 | 10:57:11 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.08 | 0.21 % | 6,372,135 | 10:57:12 |
| COIN | Coinbase Global | 228.205 | 228.06 | 228.35 | 4.60 | 2.05 % | 2,197,315 | 10:57:14 |
| CRM | Salesforce | 276.23 | 0.00 | 0.00 | 3.09 | 1.13 % | 864,842 | 10:57:14 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,257,685 | 10:57:14 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 1,512,200 | 10:57:13 |
| GOOGL | Alphabet | 172.17 | 172.16 | 172.18 | 16.17 | 10.37 % | 31,405,698 | 10:57:14 |
| GS | Goldman Sachs | 424.50 | 0.00 | 0.00 | 4.45 | 1.06 % | 566,052 | 10:57:00 |
| HD | Home Depot | 334.79 | 0.00 | 0.00 | 2.81 | 0.85 % | 566,980 | 10:57:11 |
| IBM | International Business M... | 166.2639 | 0.00 | 0.00 | -2.65 | -1.57 % | 2,663,608 | 10:57:11 |
| INTC | Intel | 31.425 | 31.42 | 31.43 | -3.69 | -10.50 % | 50,341,705 | 10:57:14 |
| IWM | iShares Russell 2000 | 198.065 | 0.00 | 0.00 | 1.59 | 0.81 % | 8,874,417 | 10:57:14 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,216,701 | 10:57:14 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,455,523 | 10:57:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,242,798 | 10:57:11 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -2.56 | -0.93 % | 1,125,848 | 10:57:16 |
| META | Meta Platforms | 439.60 | 439.60 | 439.79 | -1.78 | -0.40 % | 14,848,169 | 10:57:13 |
| MRK | Merck | 131.235 | 0.00 | 0.00 | 0.515 | 0.39 % | 1,761,618 | 10:57:15 |
| MSFT | Microsoft | 411.11 | 411.09 | 411.16 | 12.07 | 3.02 % | 13,108,248 | 10:57:08 |
| MU | Micron Technology | 113.92 | 113.91 | 113.94 | 2.34 | 2.10 % | 7,476,557 | 10:57:15 |
| NKE | Nike | 94.855 | 0.00 | 0.00 | 0.915 | 0.97 % | 1,529,159 | 10:57:10 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 3.83 | 3.33 % | 3,402,087 | 10:57:12 |
| PYPL | PayPal | 65.23 | 65.23 | 65.24 | 1.13 | 1.76 % | 2,687,592 | 10:57:15 |
| QCOM | QUALCOMM | 165.32 | 165.32 | 165.34 | 2.02 | 1.24 % | 1,218,760 | 10:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.50 | 431.49 | 431.49 | 7.05 | 1.66 % | 18,649,147 | 10:57:15 |
| SOXL | Direxion Daily Semicondu... | 39.4499 | 0.00 | 0.00 | 2.04 | 5.45 % | 27,898,028 | 10:57:15 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 15,910,729 | 10:57:08 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.67 | -0.78 % | 220,997 | 10:57:13 |
| TSLA | Tesla | 169.51 | 169.48 | 169.51 | -0.67 | -0.39 % | 38,123,965 | 10:57:15 |
| V | Visa | 275.74 | 0.00 | 0.00 | 0.58 | 0.21 % | 842,203 | 10:57:12 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 2,515,634 | 10:57:15 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 1,918,520 | 10:57:10 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -4.95 | -4.08 % | 9,775,234 | 10:57:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
