News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.77 | 170.78 | 170.79 | 0.88 | 0.52 % | 10,813,242 | 10:45:08 |
| AMD | Advanced Micro Devices | 157.10 | 157.09 | 157.12 | 3.34 | 2.17 % | 16,267,153 | 10:45:09 |
| AMZN | Amazon.com | 178.3375 | 178.33 | 178.35 | 4.67 | 2.69 % | 11,656,430 | 10:45:06 |
| AXP | American Express | 235.69 | 0.00 | 0.00 | -1.41 | -0.59 % | 719,824 | 10:45:09 |
| BA | Boeing | 166.395 | 0.00 | 0.00 | -0.415 | -0.25 % | 1,545,303 | 10:45:09 |
| BABA | Alibaba | 75.705 | 0.00 | 0.00 | 0.595 | 0.79 % | 5,362,794 | 10:45:07 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 5,645,522 | 10:45:07 |
| COIN | Coinbase Global | 227.3987 | 227.23 | 227.42 | 3.79 | 1.69 % | 2,027,238 | 10:45:09 |
| CRM | Salesforce | 275.98 | 0.00 | 0.00 | 2.84 | 1.04 % | 767,921 | 10:45:09 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 1,121,693 | 10:45:07 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 1.15 | 2.04 % | 1,323,400 | 10:45:05 |
| GOOGL | Alphabet | 171.5646 | 171.57 | 171.59 | 15.56 | 9.98 % | 29,584,739 | 10:45:09 |
| GS | Goldman Sachs | 424.86 | 0.00 | 0.00 | 4.81 | 1.15 % | 488,740 | 10:45:06 |
| HD | Home Depot | 335.31 | 0.00 | 0.00 | 3.33 | 1.00 % | 507,129 | 10:45:05 |
| IBM | International Business M... | 165.905 | 0.00 | 0.00 | -3.01 | -1.78 % | 2,423,206 | 10:45:05 |
| INTC | Intel | 31.198 | 31.19 | 31.20 | -3.91 | -11.14 % | 47,746,337 | 10:45:09 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | 1.53 | 0.78 % | 7,977,483 | 10:45:09 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -0.345 | -0.23 % | 1,101,429 | 10:45:07 |
| JPM | JP Morgan Chase | 193.805 | 0.00 | 0.00 | 0.435 | 0.22 % | 1,286,699 | 10:45:08 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,074,598 | 10:45:08 |
| MCD | McDonalds | 273.455 | 0.00 | 0.00 | -2.15 | -0.78 % | 1,044,442 | 10:45:00 |
| META | Meta Platforms | 437.55 | 437.36 | 437.51 | -3.83 | -0.87 % | 13,585,432 | 10:45:09 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 1,490,758 | 10:45:09 |
| MSFT | Microsoft | 408.72 | 408.71 | 408.83 | 9.68 | 2.43 % | 12,328,533 | 10:45:02 |
| MU | Micron Technology | 113.87 | 113.86 | 113.88 | 2.29 | 2.05 % | 6,910,627 | 10:45:09 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.94 | 1.00 % | 1,424,677 | 10:45:08 |
| ORCL | Oracle | 118.96 | 0.00 | 0.00 | 4.07 | 3.54 % | 3,110,988 | 10:45:05 |
| PYPL | PayPal | 65.20 | 65.19 | 65.21 | 1.10 | 1.72 % | 2,486,925 | 10:45:07 |
| QCOM | QUALCOMM | 165.36 | 165.35 | 165.39 | 2.06 | 1.26 % | 1,102,180 | 10:45:07 |
| QQQ | Invesco QQQ Trust Series 1 | 430.80 | 430.79 | 430.80 | 6.35 | 1.50 % | 17,560,444 | 10:45:09 |
| SOXL | Direxion Daily Semicondu... | 39.2099 | 0.00 | 0.00 | 1.80 | 4.81 % | 26,197,052 | 10:45:09 |
| SPY | SPDR S&P 500 | 508.2701 | 0.00 | 0.00 | 4.78 | 0.95 % | 14,536,404 | 10:45:06 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 195,267 | 10:45:09 |
| TSLA | Tesla | 169.0361 | 169.03 | 169.07 | -1.14 | -0.67 % | 35,619,613 | 10:45:07 |
| V | Visa | 275.99 | 0.00 | 0.00 | 0.83 | 0.30 % | 746,593 | 10:45:02 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 2,269,926 | 10:45:05 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | 0.315 | 1.79 % | 1,785,933 | 10:45:09 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -4.75 | -3.91 % | 9,031,347 | 10:45:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
