News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.715 | 170.71 | 170.72 | 0.825 | 0.49 % | 15,060,629 | 11:37:52 |
| AMD | Advanced Micro Devices | 158.115 | 158.11 | 158.13 | 4.36 | 2.83 % | 21,374,587 | 11:37:54 |
| AMZN | Amazon.com | 178.7317 | 178.74 | 178.75 | 5.06 | 2.91 % | 15,982,119 | 11:37:55 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.16 | -0.91 % | 942,497 | 11:37:50 |
| BA | Boeing | 166.4906 | 0.00 | 0.00 | -0.3194 | -0.19 % | 3,011,436 | 11:37:50 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.27 | 0.36 % | 7,058,067 | 11:37:50 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,185,681 | 11:37:50 |
| COIN | Coinbase Global | 225.83 | 225.71 | 225.99 | 2.22 | 0.99 % | 2,772,405 | 11:37:54 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,156,424 | 11:37:51 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.70 | -0.62 % | 1,571,964 | 11:37:53 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 2,031,680 | 11:37:53 |
| GOOGL | Alphabet | 171.98 | 171.96 | 171.98 | 15.98 | 10.24 % | 36,075,967 | 11:37:55 |
| GS | Goldman Sachs | 424.55 | 0.00 | 0.00 | 4.50 | 1.07 % | 734,291 | 11:37:51 |
| HD | Home Depot | 333.8786 | 0.00 | 0.00 | 1.90 | 0.57 % | 703,534 | 11:37:50 |
| IBM | International Business M... | 167.06 | 0.00 | 0.00 | -1.85 | -1.10 % | 3,531,421 | 11:37:51 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 62,077,412 | 11:37:55 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | 1.17 | 0.60 % | 10,640,196 | 11:37:53 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,489,996 | 11:37:49 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,867,370 | 11:37:55 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,723,934 | 11:37:55 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,354,173 | 11:37:50 |
| META | Meta Platforms | 438.20 | 438.09 | 438.27 | -3.18 | -0.72 % | 18,221,217 | 11:37:50 |
| MRK | Merck | 131.385 | 0.00 | 0.00 | 0.665 | 0.51 % | 2,615,532 | 11:37:55 |
| MSFT | Microsoft | 408.9755 | 408.92 | 408.99 | 9.94 | 2.49 % | 15,780,222 | 11:37:50 |
| MU | Micron Technology | 112.64 | 112.63 | 112.65 | 1.06 | 0.95 % | 9,173,277 | 11:37:54 |
| NKE | Nike | 94.605 | 0.00 | 0.00 | 0.665 | 0.71 % | 2,050,927 | 11:37:49 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,112,952 | 11:37:53 |
| PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 3,457,255 | 11:37:54 |
| QCOM | QUALCOMM | 165.46 | 165.44 | 165.47 | 2.16 | 1.32 % | 1,560,321 | 11:37:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.01 | 6.56 | 1.55 % | 22,059,132 | 11:37:55 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 2.00 | 5.35 % | 33,875,897 | 11:37:55 |
| SPY | SPDR S&P 500 | 508.345 | 0.00 | 0.00 | 4.86 | 0.96 % | 20,392,792 | 11:37:55 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | -1.91 | -0.89 % | 304,545 | 11:37:48 |
| TSLA | Tesla | 171.626 | 171.62 | 171.65 | 1.45 | 0.85 % | 48,541,061 | 11:37:50 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.405 | -0.15 % | 1,133,618 | 11:37:55 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 3,871,614 | 11:37:55 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 2,467,780 | 11:37:55 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -4.13 | -3.40 % | 11,830,324 | 11:37:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
