News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.46 | 169.46 | 169.47 | -0.43 | -0.25 % | 23,858,562 | 13:45:08 |
| AMD | Advanced Micro Devices | 157.98 | 157.96 | 157.98 | 4.22 | 2.74 % | 30,265,755 | 13:45:11 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.86 | 6.18 | 3.56 % | 25,965,039 | 13:45:08 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,434,891 | 13:45:11 |
| BA | Boeing | 168.21 | 0.00 | 0.00 | 1.40 | 0.84 % | 4,485,661 | 13:45:09 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 9,944,275 | 13:45:10 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,311,832 | 13:45:11 |
| COIN | Coinbase Global | 233.005 | 232.83 | 233.08 | 9.40 | 4.20 % | 3,997,280 | 13:45:05 |
| CRM | Salesforce | 274.98 | 0.00 | 0.00 | 1.84 | 0.67 % | 1,821,731 | 13:45:09 |
| DIS | Walt Disney | 112.345 | 0.00 | 0.00 | -0.425 | -0.38 % | 2,450,409 | 13:45:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,064,916 | 13:45:06 |
| GOOGL | Alphabet | 171.97 | 171.97 | 171.98 | 15.97 | 10.24 % | 45,806,040 | 13:45:08 |
| GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 7.57 | 1.80 % | 1,216,804 | 13:45:11 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | 2.17 | 0.65 % | 1,050,875 | 13:45:10 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | -1.34 | -0.79 % | 5,049,860 | 13:45:11 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -3.41 | -9.71 % | 85,584,981 | 13:45:11 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 15,024,136 | 13:45:09 |
| JNJ | Johnson and Johnson | 146.11 | 0.00 | 0.00 | -0.71 | -0.48 % | 2,597,104 | 13:45:09 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,924,908 | 13:45:02 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,226,569 | 13:45:08 |
| MCD | McDonalds | 274.73 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,136,536 | 13:44:56 |
| META | Meta Platforms | 443.24 | 443.20 | 443.30 | 1.86 | 0.42 % | 23,763,705 | 13:45:09 |
| MRK | Merck | 131.68 | 0.00 | 0.00 | 0.96 | 0.73 % | 3,824,395 | 13:45:00 |
| MSFT | Microsoft | 409.79 | 409.78 | 409.82 | 10.75 | 2.69 % | 19,731,293 | 13:45:10 |
| MU | Micron Technology | 114.605 | 114.59 | 114.62 | 3.03 | 2.71 % | 13,211,438 | 13:45:11 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,209,341 | 13:44:37 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 5,453,744 | 13:45:09 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 5,904,322 | 13:45:08 |
| QCOM | QUALCOMM | 166.23 | 166.20 | 166.23 | 2.93 | 1.79 % | 3,268,989 | 13:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.15 | 432.15 | 7.69 | 1.81 % | 28,389,837 | 13:45:11 |
| SOXL | Direxion Daily Semicondu... | 40.035 | 0.00 | 0.00 | 2.63 | 7.02 % | 45,933,386 | 13:45:11 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 30,714,443 | 13:45:11 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.34 | -0.16 % | 555,022 | 13:45:07 |
| TSLA | Tesla | 170.3369 | 170.32 | 170.34 | 0.1569 | 0.09 % | 70,807,167 | 13:45:08 |
| V | Visa | 274.6872 | 0.00 | 0.00 | -0.4728 | -0.17 % | 1,694,245 | 13:45:08 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 6,344,553 | 13:45:09 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,722,005 | 13:45:05 |
| XOM | Exxon Mobil | 118.3003 | 0.00 | 0.00 | -3.03 | -2.50 % | 17,093,062 | 13:45:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
