News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.435 | 169.43 | 169.44 | -0.455 | -0.27 % | 25,345,758 | 14:03:21 |
| AMD | Advanced Micro Devices | 157.3054 | 157.32 | 157.33 | 3.55 | 2.31 % | 31,644,629 | 14:03:28 |
| AMZN | Amazon.com | 180.00 | 179.99 | 180.00 | 6.33 | 3.64 % | 27,214,064 | 14:03:28 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,485,569 | 14:03:19 |
| BA | Boeing | 168.40 | 0.00 | 0.00 | 1.59 | 0.95 % | 4,653,287 | 14:03:24 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,289,662 | 14:03:26 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,876,897 | 14:02:55 |
| COIN | Coinbase Global | 232.67 | 232.60 | 232.82 | 9.06 | 4.05 % | 4,095,545 | 14:03:28 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,901,118 | 14:03:27 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,636,433 | 14:03:26 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,154,373 | 14:03:20 |
| GOOGL | Alphabet | 172.15 | 172.15 | 172.16 | 16.15 | 10.35 % | 47,146,741 | 14:03:26 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | 7.59 | 1.81 % | 1,262,643 | 14:03:23 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,081,163 | 14:03:26 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,297,331 | 14:03:17 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 88,158,291 | 14:03:28 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,560,616 | 14:03:17 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,755,399 | 14:03:17 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 3,061,270 | 14:03:17 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,575,861 | 14:03:18 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,195,936 | 14:03:14 |
| META | Meta Platforms | 441.20 | 441.06 | 441.27 | -0.18 | -0.04 % | 24,819,020 | 14:03:21 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 3,993,497 | 14:03:13 |
| MSFT | Microsoft | 409.46 | 409.45 | 409.49 | 10.42 | 2.61 % | 20,279,710 | 14:03:20 |
| MU | Micron Technology | 113.995 | 113.98 | 114.01 | 2.42 | 2.16 % | 13,649,248 | 14:03:18 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,399,895 | 14:03:15 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 3.09 | 2.69 % | 5,566,869 | 14:03:09 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 6,160,271 | 14:03:11 |
| QCOM | QUALCOMM | 165.74 | 165.73 | 165.75 | 2.44 | 1.49 % | 3,400,128 | 14:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.73 | 431.75 | 7.29 | 1.72 % | 29,177,246 | 14:03:28 |
| SOXL | Direxion Daily Semicondu... | 39.7317 | 0.00 | 0.00 | 2.32 | 6.21 % | 47,385,303 | 14:03:18 |
| SPY | SPDR S&P 500 | 509.29 | 0.00 | 0.00 | 5.80 | 1.15 % | 32,546,991 | 14:03:18 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 629,294 | 14:03:08 |
| TSLA | Tesla | 169.3804 | 169.38 | 169.42 | -0.7996 | -0.47 % | 73,932,845 | 14:03:21 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,768,371 | 14:03:19 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 6,752,171 | 14:03:16 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,847,220 | 14:03:11 |
| XOM | Exxon Mobil | 118.495 | 0.00 | 0.00 | -2.84 | -2.34 % | 17,649,737 | 14:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
