News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.64 | 170.64 | 170.65 | 0.75 | 0.44 % | 14,929,738 | 11:34:54 |
| AMD | Advanced Micro Devices | 157.8229 | 157.81 | 157.83 | 4.06 | 2.64 % | 21,163,338 | 11:34:55 |
| AMZN | Amazon.com | 178.82 | 178.81 | 178.80 | 5.15 | 2.97 % | 15,818,678 | 11:34:54 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | -2.44 | -1.03 % | 931,231 | 11:34:55 |
| BA | Boeing | 166.6146 | 0.00 | 0.00 | -0.1954 | -0.12 % | 2,974,167 | 11:34:51 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.29 | 0.39 % | 6,952,640 | 11:34:47 |
| BAC | Bank of America | 37.8999 | 0.00 | 0.00 | -0.0101 | -0.03 % | 8,113,656 | 11:34:52 |
| COIN | Coinbase Global | 226.2795 | 226.15 | 226.38 | 2.67 | 1.19 % | 2,731,050 | 11:34:55 |
| CRM | Salesforce | 275.78 | 0.00 | 0.00 | 2.64 | 0.97 % | 1,136,291 | 11:34:55 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.79 | -0.70 % | 1,552,435 | 11:34:54 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 1,972,745 | 11:34:49 |
| GOOGL | Alphabet | 171.62 | 171.61 | 171.62 | 15.62 | 10.01 % | 35,743,168 | 11:34:54 |
| GS | Goldman Sachs | 424.14 | 0.00 | 0.00 | 4.09 | 0.97 % | 715,872 | 11:34:55 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | 1.72 | 0.52 % | 695,201 | 11:34:48 |
| IBM | International Business M... | 167.18 | 0.00 | 0.00 | -1.73 | -1.02 % | 3,480,124 | 11:34:54 |
| INTC | Intel | 31.62 | 31.62 | 31.63 | -3.49 | -9.94 % | 61,539,305 | 11:34:54 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | 1.13 | 0.58 % | 10,545,355 | 11:34:55 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,468,862 | 11:34:55 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,841,657 | 11:34:56 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,678,588 | 11:34:53 |
| MCD | McDonalds | 273.895 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,336,321 | 11:34:54 |
| META | Meta Platforms | 437.46 | 437.52 | 437.68 | -3.92 | -0.89 % | 17,979,292 | 11:34:55 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,552,020 | 11:34:51 |
| MSFT | Microsoft | 408.97 | 408.95 | 408.99 | 9.93 | 2.49 % | 15,692,367 | 11:34:54 |
| MU | Micron Technology | 112.63 | 112.61 | 112.63 | 1.05 | 0.94 % | 9,087,062 | 11:34:54 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,024,316 | 11:34:54 |
| ORCL | Oracle | 118.148 | 0.00 | 0.00 | 3.26 | 2.84 % | 4,081,780 | 11:34:54 |
| PYPL | PayPal | 65.22 | 65.21 | 65.22 | 1.12 | 1.75 % | 3,415,530 | 11:34:54 |
| QCOM | QUALCOMM | 165.3411 | 165.31 | 165.35 | 2.04 | 1.25 % | 1,538,127 | 11:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 430.86 | 430.86 | 430.88 | 6.41 | 1.51 % | 21,862,303 | 11:34:55 |
| SOXL | Direxion Daily Semicondu... | 39.3389 | 0.00 | 0.00 | 1.93 | 5.16 % | 33,560,625 | 11:34:55 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 4.66 | 0.93 % | 19,924,571 | 11:34:50 |
| TRV | The Travelers Companies | 211.815 | 0.00 | 0.00 | -2.18 | -1.02 % | 298,335 | 11:34:46 |
| TSLA | Tesla | 170.88 | 170.88 | 170.90 | 0.70 | 0.41 % | 47,361,058 | 11:34:55 |
| V | Visa | 274.76 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,122,241 | 11:34:52 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 3,787,488 | 11:34:50 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,435,482 | 11:34:57 |
| XOM | Exxon Mobil | 116.9814 | 0.00 | 0.00 | -4.35 | -3.58 % | 11,659,211 | 11:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
