News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.08 | 170.09 | 0.19 | 0.11 % | 20,707,750 | 12:56:06 |
| AMD | Advanced Micro Devices | 158.1848 | 158.16 | 158.18 | 4.42 | 2.88 % | 26,843,205 | 12:56:06 |
| AMZN | Amazon.com | 180.57 | 180.56 | 180.57 | 6.90 | 3.97 % | 22,519,714 | 12:55:59 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,285,600 | 12:56:05 |
| BA | Boeing | 167.6859 | 0.00 | 0.00 | 0.8759 | 0.53 % | 3,747,131 | 12:56:06 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 9,049,078 | 12:56:06 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,260,932 | 12:56:00 |
| COIN | Coinbase Global | 230.60 | 230.53 | 230.81 | 6.99 | 3.13 % | 3,485,205 | 12:55:59 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,577,730 | 12:56:01 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,092,006 | 12:56:04 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,636,571 | 12:55:59 |
| GOOGL | Alphabet | 172.0402 | 172.08 | 172.05 | 16.04 | 10.28 % | 42,952,191 | 12:56:06 |
| GS | Goldman Sachs | 427.39 | 0.00 | 0.00 | 7.34 | 1.75 % | 1,054,016 | 12:56:04 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 2.27 | 0.68 % | 910,525 | 12:56:00 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | -1.23 | -0.73 % | 4,615,239 | 12:56:00 |
| INTC | Intel | 31.5498 | 31.54 | 31.55 | -3.56 | -10.14 % | 78,538,067 | 12:56:05 |
| IWM | iShares Russell 2000 | 198.7017 | 0.00 | 0.00 | 2.22 | 1.13 % | 13,381,040 | 12:56:05 |
| JNJ | Johnson and Johnson | 146.505 | 0.00 | 0.00 | -0.315 | -0.21 % | 2,152,674 | 12:56:04 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,628,355 | 12:56:04 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,523,563 | 12:56:05 |
| MCD | McDonalds | 275.265 | 0.00 | 0.00 | -0.335 | -0.12 % | 1,950,750 | 12:56:06 |
| META | Meta Platforms | 440.09 | 440.05 | 440.16 | -1.29 | -0.29 % | 21,793,025 | 12:56:06 |
| MRK | Merck | 131.295 | 0.00 | 0.00 | 0.575 | 0.44 % | 3,403,419 | 12:56:05 |
| MSFT | Microsoft | 409.42 | 409.41 | 409.45 | 10.38 | 2.60 % | 18,330,407 | 12:56:06 |
| MU | Micron Technology | 113.245 | 113.24 | 113.26 | 1.67 | 1.49 % | 11,774,626 | 12:56:05 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,829,682 | 12:55:34 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,939,910 | 12:56:04 |
| PYPL | PayPal | 65.63 | 65.62 | 65.63 | 1.53 | 2.39 % | 4,744,757 | 12:56:01 |
| QCOM | QUALCOMM | 165.77 | 165.75 | 165.78 | 2.47 | 1.51 % | 2,856,531 | 12:56:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.97 | 431.98 | 7.52 | 1.77 % | 25,587,884 | 12:56:06 |
| SOXL | Direxion Daily Semicondu... | 39.7399 | 0.00 | 0.00 | 2.33 | 6.23 % | 40,560,105 | 12:56:06 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 5.95 | 1.18 % | 26,885,906 | 12:56:06 |
| TRV | The Travelers Companies | 213.10 | 0.00 | 0.00 | -0.89 | -0.42 % | 465,940 | 12:56:01 |
| TSLA | Tesla | 171.67 | 171.63 | 171.67 | 1.49 | 0.88 % | 63,385,660 | 12:56:06 |
| V | Visa | 274.89 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,498,651 | 12:56:06 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,486,961 | 12:55:52 |
| WBA | Walgreens Boots Alliance | 17.8691 | 17.86 | 17.87 | 0.2691 | 1.53 % | 3,345,219 | 12:55:57 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | -3.54 | -2.92 % | 15,815,786 | 12:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
