News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 170.31 | 170.32 | 0.44 | 0.26 % | 5,093,735 | 09:52:13 |
| AMD | Advanced Micro Devices | 155.224 | 155.20 | 155.23 | 1.46 | 0.95 % | 6,301,462 | 09:52:13 |
| AMZN | Amazon.com | 176.66 | 176.65 | 176.66 | 2.99 | 1.72 % | 5,454,924 | 09:52:13 |
| AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 320,244 | 09:52:13 |
| BA | Boeing | 166.1853 | 0.00 | 0.00 | -0.6247 | -0.37 % | 661,323 | 09:52:04 |
| BABA | Alibaba | 76.415 | 0.00 | 0.00 | 1.31 | 1.74 % | 3,021,584 | 09:52:07 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 2,496,384 | 09:52:12 |
| COIN | Coinbase Global | 226.1442 | 226.16 | 226.38 | 2.53 | 1.13 % | 888,999 | 09:52:12 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | 2.61 | 0.96 % | 316,779 | 09:52:07 |
| DIS | Walt Disney | 112.665 | 0.00 | 0.00 | -0.105 | -0.09 % | 527,007 | 09:52:13 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 1.20 | 2.13 % | 592,682 | 09:52:07 |
| GOOGL | Alphabet | 173.25 | 173.25 | 173.27 | 17.25 | 11.06 % | 17,683,130 | 09:52:13 |
| GS | Goldman Sachs | 425.57 | 0.00 | 0.00 | 5.52 | 1.31 % | 189,086 | 09:52:03 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 220,856 | 09:52:13 |
| IBM | International Business M... | 166.985 | 0.00 | 0.00 | -1.93 | -1.14 % | 918,033 | 09:52:13 |
| INTC | Intel | 31.0699 | 31.06 | 31.07 | -4.04 | -11.51 % | 28,916,564 | 09:52:13 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.75 | 0.89 % | 4,261,300 | 09:52:13 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.05 | -0.03 % | 477,014 | 09:52:12 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 583,032 | 09:52:13 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 917,406 | 09:52:13 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 571,906 | 09:52:02 |
| META | Meta Platforms | 444.56 | 444.41 | 444.48 | 3.18 | 0.72 % | 6,363,631 | 09:52:06 |
| MRK | Merck | 130.805 | 0.00 | 0.00 | 0.085 | 0.07 % | 616,956 | 09:52:09 |
| MSFT | Microsoft | 409.86 | 409.83 | 409.91 | 10.82 | 2.71 % | 7,234,576 | 09:52:13 |
| MU | Micron Technology | 112.135 | 112.11 | 112.16 | 0.555 | 0.50 % | 2,570,925 | 09:52:12 |
| NKE | Nike | 95.1999 | 0.00 | 0.00 | 1.26 | 1.34 % | 797,898 | 09:52:12 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | 3.02 | 2.63 % | 1,143,115 | 09:52:13 |
| PYPL | PayPal | 64.845 | 64.84 | 64.85 | 0.745 | 1.16 % | 1,008,960 | 09:52:13 |
| QCOM | QUALCOMM | 164.56 | 164.55 | 164.58 | 1.26 | 0.77 % | 497,469 | 09:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.8411 | 429.83 | 429.85 | 5.39 | 1.27 % | 8,983,144 | 09:52:13 |
| SOXL | Direxion Daily Semicondu... | 38.32 | 0.00 | 0.00 | 0.91 | 2.43 % | 12,013,701 | 09:52:13 |
| SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | 4.57 | 0.91 % | 7,399,779 | 09:52:13 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 60,564 | 09:51:51 |
| TSLA | Tesla | 168.528 | 168.46 | 168.52 | -1.65 | -0.97 % | 19,077,934 | 09:52:13 |
| V | Visa | 275.29 | 0.00 | 0.00 | 0.13 | 0.05 % | 301,525 | 09:52:12 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.34 | 0.87 % | 1,057,035 | 09:52:11 |
| WBA | Walgreens Boots Alliance | 17.8101 | 17.81 | 17.82 | 0.2101 | 1.19 % | 916,047 | 09:52:03 |
| XOM | Exxon Mobil | 117.645 | 0.00 | 0.00 | -3.69 | -3.04 % | 4,184,282 | 09:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
