News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4398 | 169.43 | 169.44 | -0.4502 | -0.26 % | 24,924,247 | 13:56:50 |
| AMD | Advanced Micro Devices | 157.9796 | 157.97 | 157.99 | 4.22 | 2.74 % | 30,985,726 | 13:56:42 |
| AMZN | Amazon.com | 180.10 | 180.08 | 180.10 | 6.43 | 3.70 % | 26,742,853 | 13:56:50 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,468,699 | 13:56:50 |
| BA | Boeing | 168.28 | 0.00 | 0.00 | 1.47 | 0.88 % | 4,569,472 | 13:56:50 |
| BABA | Alibaba | 75.685 | 0.00 | 0.00 | 0.575 | 0.77 % | 10,152,306 | 13:56:46 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 13,682,056 | 13:56:39 |
| COIN | Coinbase Global | 232.81 | 232.71 | 232.90 | 9.20 | 4.11 % | 4,053,838 | 13:56:48 |
| CRM | Salesforce | 274.692 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,865,688 | 13:56:50 |
| DIS | Walt Disney | 112.3972 | 0.00 | 0.00 | -0.3728 | -0.33 % | 2,540,528 | 13:56:42 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,112,241 | 13:56:44 |
| GOOGL | Alphabet | 172.12 | 172.11 | 172.14 | 16.12 | 10.33 % | 46,763,785 | 13:56:50 |
| GS | Goldman Sachs | 427.695 | 0.00 | 0.00 | 7.65 | 1.82 % | 1,247,898 | 13:56:42 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,068,714 | 13:56:49 |
| IBM | International Business M... | 167.545 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,208,997 | 13:56:49 |
| INTC | Intel | 31.66 | 31.65 | 31.66 | -3.45 | -9.83 % | 87,457,372 | 13:56:50 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 15,334,032 | 13:56:49 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.50 | -0.34 % | 2,709,683 | 13:56:48 |
| JPM | JP Morgan Chase | 194.0301 | 0.00 | 0.00 | 0.6601 | 0.34 % | 3,008,542 | 13:56:45 |
| KO | Coca Cola | 61.879 | 0.00 | 0.00 | 0.139 | 0.23 % | 4,451,921 | 13:56:50 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,174,873 | 13:56:18 |
| META | Meta Platforms | 441.88 | 441.85 | 442.00 | 0.50 | 0.11 % | 24,513,217 | 13:56:44 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 1.05 | 0.80 % | 3,942,985 | 13:56:43 |
| MSFT | Microsoft | 409.88 | 409.87 | 409.90 | 10.84 | 2.72 % | 20,079,194 | 13:56:41 |
| MU | Micron Technology | 114.325 | 114.32 | 114.34 | 2.75 | 2.46 % | 13,502,239 | 13:56:50 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.40 | 0.43 % | 3,300,295 | 13:56:44 |
| ORCL | Oracle | 118.2899 | 0.00 | 0.00 | 3.40 | 2.96 % | 5,522,117 | 13:56:50 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 6,068,235 | 13:56:46 |
| QCOM | QUALCOMM | 165.80 | 165.78 | 165.82 | 2.50 | 1.53 % | 3,360,734 | 13:56:49 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.15 | 432.16 | 7.69 | 1.81 % | 28,864,083 | 13:56:50 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 2.51 | 6.71 % | 46,921,028 | 13:56:50 |
| SPY | SPDR S&P 500 | 509.60 | 0.00 | 0.00 | 6.11 | 1.21 % | 32,052,714 | 13:56:50 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 614,028 | 13:56:44 |
| TSLA | Tesla | 169.8562 | 169.84 | 169.86 | -0.3238 | -0.19 % | 72,835,206 | 13:56:45 |
| V | Visa | 274.77 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,733,977 | 13:56:49 |
| VZ | Verizon Communications | 39.7699 | 0.00 | 0.00 | 0.5499 | 1.40 % | 6,626,501 | 13:56:50 |
| WBA | Walgreens Boots Alliance | 17.8362 | 17.83 | 17.84 | 0.2362 | 1.34 % | 3,778,244 | 13:56:38 |
| XOM | Exxon Mobil | 118.425 | 0.00 | 0.00 | -2.91 | -2.39 % | 17,393,958 | 13:56:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
