News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.50 | 170.57 | 0.65 | 0.38 % | 390,724 | 09:10:07 |
| AMD | Advanced Micro Devices | 156.278 | 156.05 | 156.24 | 2.52 | 1.64 % | 551,799 | 09:10:19 |
| AMZN | Amazon.com | 178.1657 | 178.20 | 178.37 | 4.50 | 2.59 % | 711,025 | 09:10:20 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,121 | 09:04:44 |
| BA | Boeing | 166.33 | 0.00 | 0.00 | -0.48 | -0.29 % | 40,322 | 09:10:13 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 418,947 | 09:10:18 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,482 | 09:10:13 |
| COIN | Coinbase Global | 223.36 | 223.00 | 223.70 | -0.25 | -0.11 % | 134,054 | 09:09:57 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,681 | 09:09:04 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,696 | 09:10:14 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.46 | 174.45 | 174.47 | 18.46 | 11.83 % | 2,081,754 | 09:10:20 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,832 | 09:10:07 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:10:20 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 20,993 | 09:09:18 |
| INTC | Intel | 32.20 | 32.20 | 32.21 | -2.91 | -8.29 % | 2,450,249 | 09:10:20 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 1,518,611 | 09:10:20 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,882 | 09:10:14 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,568 | 09:07:35 |
| KO | Coca Cola | 61.4129 | 0.00 | 0.00 | -0.3271 | -0.53 % | 20,074 | 09:10:17 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
| META | Meta Platforms | 440.93 | 440.92 | 440.93 | -0.45 | -0.10 % | 818,015 | 09:10:18 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
| MSFT | Microsoft | 413.48 | 413.37 | 413.69 | 14.44 | 3.62 % | 760,481 | 09:10:14 |
| MU | Micron Technology | 112.13 | 111.75 | 112.20 | 0.55 | 0.49 % | 290,641 | 09:09:51 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 168,338 | 09:10:08 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | 2.13 | 1.85 % | 58,655 | 09:09:38 |
| PYPL | PayPal | 64.43 | 64.45 | 64.50 | 0.33 | 0.51 % | 88,285 | 09:10:16 |
| QCOM | QUALCOMM | 163.46 | 163.31 | 163.90 | 0.16 | 0.10 % | 17,919 | 09:10:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.35 | 428.35 | 428.39 | 3.90 | 0.92 % | 1,671,555 | 09:10:20 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 0.18 | 0.48 % | 4,317,109 | 09:10:19 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 1,645,093 | 09:10:20 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.25 | 169.13 | 169.25 | -0.93 | -0.55 % | 3,463,334 | 09:10:12 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 5,890 | 09:10:00 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,471 | 09:08:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,325 | 09:08:56 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 173,268 | 09:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
