News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.97 | 169.98 | 0.09 | 0.05 % | 19,362,543 | 12:36:59 |
| AMD | Advanced Micro Devices | 158.05 | 158.04 | 158.06 | 4.29 | 2.79 % | 25,565,930 | 12:37:05 |
| AMZN | Amazon.com | 179.90 | 179.89 | 179.91 | 6.23 | 3.59 % | 20,845,293 | 12:37:05 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,154,969 | 12:37:05 |
| BA | Boeing | 166.2821 | 0.00 | 0.00 | -0.5279 | -0.32 % | 3,511,533 | 12:37:05 |
| BABA | Alibaba | 75.245 | 0.00 | 0.00 | 0.135 | 0.18 % | 8,427,185 | 12:37:05 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,349,879 | 12:37:05 |
| COIN | Coinbase Global | 228.855 | 228.74 | 229.00 | 5.25 | 2.35 % | 3,297,557 | 12:37:05 |
| CRM | Salesforce | 275.61 | 0.00 | 0.00 | 2.47 | 0.90 % | 1,515,251 | 12:37:05 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,995,717 | 12:36:49 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,487,626 | 12:37:01 |
| GOOGL | Alphabet | 172.4024 | 172.40 | 172.42 | 16.40 | 10.51 % | 41,739,219 | 12:37:06 |
| GS | Goldman Sachs | 427.70 | 0.00 | 0.00 | 7.65 | 1.82 % | 957,193 | 12:37:05 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 868,212 | 12:37:06 |
| IBM | International Business M... | 167.0699 | 0.00 | 0.00 | -1.84 | -1.09 % | 4,353,210 | 12:37:05 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 75,422,028 | 12:37:05 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 12,947,886 | 12:37:05 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,023,866 | 12:37:04 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,484,130 | 12:37:05 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,356,960 | 12:37:06 |
| MCD | McDonalds | 275.9911 | 0.00 | 0.00 | 0.3911 | 0.14 % | 1,849,927 | 12:37:04 |
| META | Meta Platforms | 439.0999 | 439.00 | 439.10 | -2.28 | -0.52 % | 21,021,284 | 12:37:04 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 3,259,781 | 12:37:05 |
| MSFT | Microsoft | 408.4201 | 408.45 | 408.52 | 9.38 | 2.35 % | 17,779,440 | 12:37:01 |
| MU | Micron Technology | 112.96 | 112.96 | 112.98 | 1.38 | 1.24 % | 11,290,537 | 12:37:06 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,631,443 | 12:37:05 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,785,022 | 12:37:06 |
| PYPL | PayPal | 65.645 | 65.64 | 65.65 | 1.55 | 2.41 % | 4,353,943 | 12:37:04 |
| QCOM | QUALCOMM | 165.27 | 165.22 | 165.26 | 1.97 | 1.21 % | 2,707,876 | 12:37:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.6128 | 431.61 | 431.62 | 7.16 | 1.69 % | 24,930,466 | 12:37:05 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | 2.16 | 5.77 % | 39,004,608 | 12:37:05 |
| SPY | SPDR S&P 500 | 509.155 | 0.00 | 0.00 | 5.67 | 1.13 % | 25,337,602 | 12:37:05 |
| TRV | The Travelers Companies | 213.10 | 0.00 | 0.00 | -0.89 | -0.42 % | 432,685 | 12:37:02 |
| TSLA | Tesla | 171.64 | 171.62 | 171.64 | 1.46 | 0.86 % | 59,806,399 | 12:36:58 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,415,645 | 12:37:06 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 5,166,545 | 12:37:00 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,182,684 | 12:37:00 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -3.26 | -2.69 % | 15,088,412 | 12:37:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
