News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.89 | 169.90 | 0.00 | 0.00 % | 22,667,078 | 13:28:58 |
| AMD | Advanced Micro Devices | 158.3591 | 158.35 | 158.36 | 4.60 | 2.99 % | 29,088,541 | 13:28:58 |
| AMZN | Amazon.com | 179.92 | 179.90 | 179.92 | 6.25 | 3.60 % | 24,745,564 | 13:28:53 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,381,423 | 13:28:55 |
| BA | Boeing | 168.15 | 0.00 | 0.00 | 1.34 | 0.80 % | 4,311,416 | 13:28:53 |
| BABA | Alibaba | 75.485 | 0.00 | 0.00 | 0.375 | 0.50 % | 9,660,412 | 13:28:45 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 12,564,802 | 13:28:53 |
| COIN | Coinbase Global | 232.64 | 232.62 | 232.88 | 9.03 | 4.04 % | 3,857,988 | 13:28:51 |
| CRM | Salesforce | 275.27 | 0.00 | 0.00 | 2.13 | 0.78 % | 1,725,333 | 13:28:50 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 2,269,038 | 13:28:53 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 2,976,942 | 13:28:55 |
| GOOGL | Alphabet | 172.00 | 171.99 | 172.01 | 16.00 | 10.26 % | 44,804,758 | 13:28:56 |
| GS | Goldman Sachs | 427.37 | 0.00 | 0.00 | 7.32 | 1.74 % | 1,145,983 | 13:28:55 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 1,014,173 | 13:28:52 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | -1.34 | -0.79 % | 4,902,586 | 13:28:58 |
| INTC | Intel | 31.76 | 31.75 | 31.76 | -3.35 | -9.54 % | 83,749,578 | 13:28:53 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,344,981 | 13:28:56 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,447,814 | 13:28:57 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,800,957 | 13:28:49 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,956,416 | 13:28:37 |
| MCD | McDonalds | 274.585 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,047,487 | 13:28:51 |
| META | Meta Platforms | 440.2428 | 440.10 | 440.35 | -1.14 | -0.26 % | 22,911,096 | 13:28:51 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 3,682,430 | 13:28:57 |
| MSFT | Microsoft | 409.28 | 409.30 | 409.34 | 10.24 | 2.57 % | 19,245,806 | 13:28:51 |
| MU | Micron Technology | 114.67 | 114.66 | 114.69 | 3.09 | 2.77 % | 12,771,162 | 13:28:58 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,088,120 | 13:28:52 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | 3.34 | 2.91 % | 5,285,910 | 13:28:55 |
| PYPL | PayPal | 65.82 | 65.82 | 65.83 | 1.72 | 2.68 % | 5,483,578 | 13:28:58 |
| QCOM | QUALCOMM | 166.43 | 166.42 | 166.44 | 3.13 | 1.92 % | 3,160,866 | 13:28:58 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.26 | 432.27 | 7.81 | 1.84 % | 27,287,693 | 13:28:55 |
| SOXL | Direxion Daily Semicondu... | 40.1705 | 0.00 | 0.00 | 2.76 | 7.38 % | 44,145,896 | 13:28:58 |
| SPY | SPDR S&P 500 | 509.56 | 0.00 | 0.00 | 6.07 | 1.21 % | 29,495,841 | 13:28:57 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.50 | -0.23 % | 521,566 | 13:28:49 |
| TSLA | Tesla | 170.82 | 170.81 | 170.83 | 0.64 | 0.38 % | 68,197,094 | 13:28:54 |
| V | Visa | 274.875 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,636,836 | 13:28:57 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,062,540 | 13:28:54 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,622,980 | 13:28:55 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -3.42 | -2.82 % | 16,637,305 | 13:28:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
