News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.82 | 170.82 | 170.82 | 0.93 | 0.55 % | 8,567,624 | 10:24:23 |
| AMD | Advanced Micro Devices | 157.615 | 157.61 | 157.61 | 3.86 | 2.51 % | 13,004,858 | 10:24:23 |
| AMZN | Amazon.com | 177.529 | 177.52 | 177.53 | 3.86 | 2.22 % | 9,643,703 | 10:24:23 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -0.59 | -0.25 % | 588,641 | 10:24:25 |
| BA | Boeing | 166.84 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,245,280 | 10:24:23 |
| BABA | Alibaba | 75.8099 | 0.00 | 0.00 | 0.6999 | 0.93 % | 4,632,706 | 10:24:22 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 0.27 | 0.71 % | 4,469,679 | 10:24:23 |
| COIN | Coinbase Global | 231.56 | 231.39 | 231.56 | 7.95 | 3.56 % | 1,686,118 | 10:24:25 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 619,974 | 10:24:15 |
| DIS | Walt Disney | 112.785 | 0.00 | 0.00 | 0.015 | 0.01 % | 930,656 | 10:24:23 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 1.40 | 2.48 % | 1,082,402 | 10:24:22 |
| GOOGL | Alphabet | 170.9642 | 170.96 | 170.99 | 14.96 | 9.59 % | 25,774,919 | 10:24:25 |
| GS | Goldman Sachs | 426.13 | 0.00 | 0.00 | 6.08 | 1.45 % | 347,407 | 10:24:03 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.85 | 0.86 % | 390,358 | 10:24:23 |
| IBM | International Business M... | 166.4201 | 0.00 | 0.00 | -2.49 | -1.47 % | 1,874,010 | 10:24:21 |
| INTC | Intel | 31.375 | 31.37 | 31.38 | -3.74 | -10.64 % | 42,082,591 | 10:24:20 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 6,898,739 | 10:24:25 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 909,058 | 10:24:25 |
| JPM | JP Morgan Chase | 194.365 | 0.00 | 0.00 | 0.995 | 0.51 % | 1,040,131 | 10:24:23 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,702,682 | 10:24:23 |
| MCD | McDonalds | 274.1475 | 0.00 | 0.00 | -1.45 | -0.53 % | 873,140 | 10:24:22 |
| META | Meta Platforms | 435.9766 | 435.91 | 435.99 | -5.40 | -1.22 % | 10,871,956 | 10:24:23 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 1,171,313 | 10:24:24 |
| MSFT | Microsoft | 411.74 | 411.72 | 411.80 | 12.70 | 3.18 % | 10,721,755 | 10:24:25 |
| MU | Micron Technology | 114.574 | 114.55 | 114.58 | 2.99 | 2.68 % | 5,557,067 | 10:24:25 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.15 | 1.22 % | 1,188,607 | 10:24:23 |
| ORCL | Oracle | 119.08 | 0.00 | 0.00 | 4.19 | 3.65 % | 2,391,445 | 10:24:18 |
| PYPL | PayPal | 65.23 | 65.23 | 65.24 | 1.13 | 1.76 % | 1,984,343 | 10:24:25 |
| QCOM | QUALCOMM | 165.51 | 165.49 | 165.55 | 2.21 | 1.35 % | 944,491 | 10:24:16 |
| QQQ | Invesco QQQ Trust Series 1 | 430.835 | 430.84 | 430.85 | 6.39 | 1.50 % | 14,639,497 | 10:24:23 |
| SOXL | Direxion Daily Semicondu... | 39.5001 | 0.00 | 0.00 | 2.09 | 5.59 % | 21,761,024 | 10:24:25 |
| SPY | SPDR S&P 500 | 508.89 | 0.00 | 0.00 | 5.40 | 1.07 % | 11,955,595 | 10:24:23 |
| TRV | The Travelers Companies | 212.3971 | 0.00 | 0.00 | -1.59 | -0.74 % | 147,490 | 10:24:22 |
| TSLA | Tesla | 168.13 | 168.11 | 168.13 | -2.05 | -1.20 % | 31,315,737 | 10:24:23 |
| V | Visa | 276.50 | 0.00 | 0.00 | 1.34 | 0.49 % | 601,590 | 10:24:08 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,857,357 | 10:24:25 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | 0.315 | 1.79 % | 1,440,131 | 10:24:21 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | -4.59 | -3.78 % | 7,325,859 | 10:24:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
