News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.55 | 170.58 | 0.66 | 0.39 % | 406,105 | 09:16:19 |
| AMD | Advanced Micro Devices | 155.75 | 155.75 | 155.95 | 1.99 | 1.29 % | 564,495 | 09:16:21 |
| AMZN | Amazon.com | 178.32 | 178.02 | 178.32 | 4.65 | 2.68 % | 749,479 | 09:16:19 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 43,320 | 09:16:18 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 430,295 | 09:16:17 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,734 | 09:15:01 |
| COIN | Coinbase Global | 222.00 | 221.72 | 222.50 | -1.61 | -0.72 % | 144,128 | 09:16:16 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,202 | 09:13:33 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,754 | 09:15:22 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,421 | 09:15:03 |
| GOOGL | Alphabet | 174.57 | 174.52 | 174.57 | 18.57 | 11.90 % | 2,175,672 | 09:16:17 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,935 | 09:15:51 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,924 | 09:15:08 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,517 | 09:16:18 |
| INTC | Intel | 32.12 | 32.12 | 32.13 | -2.99 | -8.52 % | 2,572,093 | 09:16:22 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | 0.36 | 0.18 % | 1,548,882 | 09:16:21 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:15:31 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,676 | 09:14:03 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,628 | 09:16:18 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -2.61 | -0.95 % | 68,515 | 09:13:42 |
| META | Meta Platforms | 439.70 | 439.52 | 439.70 | -1.68 | -0.38 % | 849,924 | 09:16:12 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,253 | 08:48:04 |
| MSFT | Microsoft | 413.10 | 413.10 | 413.25 | 14.06 | 3.52 % | 791,553 | 09:16:20 |
| MU | Micron Technology | 112.66 | 112.74 | 112.80 | 1.08 | 0.97 % | 333,464 | 09:16:22 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,467 | 09:16:17 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | 2.22 | 1.93 % | 60,242 | 09:15:12 |
| PYPL | PayPal | 64.42 | 64.35 | 64.55 | 0.32 | 0.50 % | 93,074 | 09:15:39 |
| QCOM | QUALCOMM | 163.65 | 163.31 | 163.84 | 0.35 | 0.21 % | 18,644 | 09:16:18 |
| QQQ | Invesco QQQ Trust Series 1 | 427.99 | 427.98 | 428.03 | 3.54 | 0.83 % | 1,705,800 | 09:16:22 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 4,428,905 | 09:16:18 |
| SPY | SPDR S&P 500 | 506.85 | 0.00 | 0.00 | 3.36 | 0.67 % | 1,687,670 | 09:16:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.17 | 169.15 | 169.19 | -1.01 | -0.59 % | 3,569,912 | 09:16:17 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 6,932 | 09:15:55 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 24,881 | 09:15:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.61 | 0.00 | 0.00 % | 57,504 | 09:15:47 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 178,534 | 09:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
