News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.63 | 170.62 | 170.63 | 0.74 | 0.44 % | 14,791,350 | 11:32:01 |
| AMD | Advanced Micro Devices | 157.95 | 157.93 | 157.96 | 4.19 | 2.73 % | 20,944,735 | 11:32:08 |
| AMZN | Amazon.com | 179.20 | 179.18 | 179.20 | 5.53 | 3.18 % | 15,629,637 | 11:32:01 |
| AXP | American Express | 234.75 | 0.00 | 0.00 | -2.35 | -0.99 % | 918,293 | 11:32:08 |
| BA | Boeing | 166.38 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,952,542 | 11:32:04 |
| BABA | Alibaba | 75.4374 | 0.00 | 0.00 | 0.3274 | 0.44 % | 6,857,944 | 11:32:08 |
| BAC | Bank of America | 37.9085 | 0.00 | 0.00 | -0.0015 | 0.00 % | 7,965,653 | 11:31:58 |
| COIN | Coinbase Global | 226.56 | 226.46 | 226.68 | 2.95 | 1.32 % | 2,707,540 | 11:32:08 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 2.56 | 0.94 % | 1,121,927 | 11:32:08 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 1,530,944 | 11:32:06 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | 0.92 | 1.63 % | 1,921,786 | 11:31:55 |
| GOOGL | Alphabet | 171.64 | 171.63 | 171.65 | 15.64 | 10.03 % | 35,523,844 | 11:31:58 |
| GS | Goldman Sachs | 424.19 | 0.00 | 0.00 | 4.14 | 0.99 % | 705,478 | 11:32:08 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | 2.02 | 0.61 % | 688,018 | 11:31:58 |
| IBM | International Business M... | 167.3364 | 0.00 | 0.00 | -1.57 | -0.93 % | 3,439,314 | 11:31:58 |
| INTC | Intel | 31.64 | 31.65 | 31.65 | -3.47 | -9.88 % | 60,723,218 | 11:32:08 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.31 | 0.67 % | 10,484,720 | 11:31:58 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 1,442,593 | 11:31:54 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,804,033 | 11:32:08 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,656,589 | 11:31:49 |
| MCD | McDonalds | 273.745 | 0.00 | 0.00 | -1.86 | -0.67 % | 1,315,910 | 11:32:01 |
| META | Meta Platforms | 438.3251 | 438.28 | 438.33 | -3.05 | -0.69 % | 17,738,825 | 11:32:00 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 2,513,083 | 11:31:54 |
| MSFT | Microsoft | 409.06 | 409.01 | 409.07 | 10.02 | 2.51 % | 15,562,973 | 11:32:01 |
| MU | Micron Technology | 112.80 | 112.79 | 112.81 | 1.22 | 1.09 % | 8,999,718 | 11:31:57 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,003,052 | 11:32:08 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | 3.28 | 2.85 % | 4,046,597 | 11:31:58 |
| PYPL | PayPal | 65.27 | 65.27 | 65.28 | 1.17 | 1.83 % | 3,374,862 | 11:31:55 |
| QCOM | QUALCOMM | 165.51 | 165.53 | 165.56 | 2.21 | 1.35 % | 1,522,193 | 11:31:55 |
| QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.93 | 430.95 | 6.47 | 1.52 % | 21,736,640 | 11:32:08 |
| SOXL | Direxion Daily Semicondu... | 39.4501 | 0.00 | 0.00 | 2.04 | 5.45 % | 33,067,858 | 11:31:58 |
| SPY | SPDR S&P 500 | 508.1881 | 0.00 | 0.00 | 4.70 | 0.93 % | 19,689,113 | 11:32:08 |
| TRV | The Travelers Companies | 211.90 | 0.00 | 0.00 | -2.09 | -0.98 % | 293,505 | 11:31:50 |
| TSLA | Tesla | 170.69 | 170.67 | 170.70 | 0.51 | 0.30 % | 46,754,966 | 11:32:01 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,109,191 | 11:31:54 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 3,686,678 | 11:31:57 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,413,058 | 11:31:47 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -4.28 | -3.53 % | 11,455,660 | 11:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
