News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.47 | 170.46 | 170.48 | 0.58 | 0.34 % | 6,548,281 | 10:06:02 |
| AMD | Advanced Micro Devices | 156.31 | 156.31 | 156.32 | 2.55 | 1.66 % | 8,742,328 | 10:05:58 |
| AMZN | Amazon.com | 177.51 | 177.50 | 177.53 | 3.84 | 2.21 % | 7,541,499 | 10:06:02 |
| AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 460,220 | 10:06:02 |
| BA | Boeing | 167.06 | 0.00 | 0.00 | 0.25 | 0.15 % | 940,898 | 10:06:01 |
| BABA | Alibaba | 76.24 | 0.00 | 0.00 | 1.13 | 1.50 % | 3,733,530 | 10:05:58 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.325 | 0.86 % | 3,297,532 | 10:06:01 |
| COIN | Coinbase Global | 228.38 | 228.05 | 228.38 | 4.77 | 2.13 % | 1,246,682 | 10:06:02 |
| CRM | Salesforce | 275.645 | 0.00 | 0.00 | 2.51 | 0.92 % | 436,552 | 10:06:02 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 713,234 | 10:05:52 |
| DOW | Dow | 57.735 | 0.00 | 0.00 | 1.30 | 2.29 % | 845,748 | 10:06:02 |
| GOOGL | Alphabet | 171.45 | 171.43 | 171.47 | 15.45 | 9.90 % | 21,896,390 | 10:05:57 |
| GS | Goldman Sachs | 425.22 | 0.00 | 0.00 | 5.17 | 1.23 % | 258,128 | 10:06:01 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | 2.83 | 0.85 % | 302,155 | 10:06:01 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -2.73 | -1.62 % | 1,355,305 | 10:06:02 |
| INTC | Intel | 31.30 | 31.30 | 31.31 | -3.81 | -10.85 % | 36,115,435 | 10:05:58 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 5,607,710 | 10:06:02 |
| JNJ | Johnson and Johnson | 146.905 | 0.00 | 0.00 | 0.085 | 0.06 % | 602,339 | 10:06:02 |
| JPM | JP Morgan Chase | 194.69 | 0.00 | 0.00 | 1.32 | 0.68 % | 805,858 | 10:05:56 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.17 | 0.28 % | 1,230,303 | 10:05:56 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -0.40 | -0.15 % | 683,409 | 10:06:01 |
| META | Meta Platforms | 441.725 | 441.46 | 441.90 | 0.345 | 0.08 % | 8,263,706 | 10:06:02 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 891,016 | 10:06:00 |
| MSFT | Microsoft | 408.36 | 408.32 | 408.43 | 9.32 | 2.34 % | 8,696,212 | 10:06:02 |
| MU | Micron Technology | 112.25 | 112.24 | 112.27 | 0.67 | 0.60 % | 3,324,512 | 10:06:01 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 1.24 | 1.32 % | 964,870 | 10:05:55 |
| ORCL | Oracle | 118.235 | 0.00 | 0.00 | 3.35 | 2.91 % | 1,507,847 | 10:06:02 |
| PYPL | PayPal | 65.18 | 65.18 | 65.19 | 1.08 | 1.68 % | 1,453,117 | 10:06:02 |
| QCOM | QUALCOMM | 164.645 | 164.64 | 164.67 | 1.35 | 0.82 % | 689,526 | 10:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.15 | 430.13 | 430.14 | 5.70 | 1.34 % | 11,610,716 | 10:05:57 |
| SOXL | Direxion Daily Semicondu... | 38.5999 | 0.00 | 0.00 | 1.19 | 3.18 % | 15,517,665 | 10:06:02 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 9,465,783 | 10:05:55 |
| TRV | The Travelers Companies | 212.87 | 0.00 | 0.00 | -1.12 | -0.52 % | 90,013 | 10:06:02 |
| TSLA | Tesla | 169.00 | 168.95 | 169.00 | -1.18 | -0.69 % | 25,243,651 | 10:06:02 |
| V | Visa | 276.33 | 0.00 | 0.00 | 1.17 | 0.43 % | 415,125 | 10:06:02 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,381,563 | 10:06:01 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.29 | 1.65 % | 1,153,299 | 10:05:58 |
| XOM | Exxon Mobil | 117.475 | 0.00 | 0.00 | -3.86 | -3.18 % | 5,619,288 | 10:05:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
