News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.85 | 169.85 | 169.86 | -0.04 | -0.02 % | 22,087,201 | 13:19:39 |
| AMD | Advanced Micro Devices | 158.1188 | 158.10 | 158.12 | 4.36 | 2.83 % | 28,140,072 | 13:19:39 |
| AMZN | Amazon.com | 180.33 | 180.32 | 180.34 | 6.66 | 3.83 % | 24,137,946 | 13:19:39 |
| AXP | American Express | 236.525 | 0.00 | 0.00 | -0.575 | -0.24 % | 1,349,832 | 13:19:38 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 1.07 | 0.64 % | 4,216,826 | 13:19:39 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.34 | 0.45 % | 9,526,282 | 13:19:39 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,247,577 | 13:19:37 |
| COIN | Coinbase Global | 231.45 | 231.38 | 231.57 | 7.84 | 3.51 % | 3,704,209 | 13:19:37 |
| CRM | Salesforce | 275.32 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,691,304 | 13:19:17 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,209,266 | 13:19:39 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 2,888,605 | 13:19:26 |
| GOOGL | Alphabet | 172.16 | 172.16 | 172.18 | 16.16 | 10.36 % | 44,314,595 | 13:19:39 |
| GS | Goldman Sachs | 427.54 | 0.00 | 0.00 | 7.49 | 1.78 % | 1,126,329 | 13:19:29 |
| HD | Home Depot | 333.805 | 0.00 | 0.00 | 1.83 | 0.55 % | 982,208 | 13:19:39 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -1.42 | -0.84 % | 4,820,426 | 13:19:34 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 82,475,903 | 13:19:38 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 14,078,024 | 13:19:37 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,364,185 | 13:19:37 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,759,536 | 13:19:37 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,859,445 | 13:18:51 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,021,611 | 13:19:27 |
| META | Meta Platforms | 438.6699 | 438.50 | 438.67 | -2.71 | -0.61 % | 22,558,219 | 13:19:36 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,590,802 | 13:19:40 |
| MSFT | Microsoft | 408.86 | 408.81 | 408.86 | 9.82 | 2.46 % | 19,048,084 | 13:19:30 |
| MU | Micron Technology | 114.18 | 114.18 | 114.20 | 2.60 | 2.33 % | 12,454,237 | 13:19:40 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 3,034,114 | 13:19:02 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 5,203,023 | 13:19:39 |
| PYPL | PayPal | 65.77 | 65.77 | 65.78 | 1.67 | 2.61 % | 5,223,374 | 13:19:38 |
| QCOM | QUALCOMM | 166.37 | 166.38 | 166.41 | 3.07 | 1.88 % | 3,077,472 | 13:19:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.052 | 432.05 | 432.07 | 7.60 | 1.79 % | 26,803,933 | 13:19:40 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | 2.63 | 7.03 % | 43,121,245 | 13:19:39 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 28,879,014 | 13:19:39 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 502,326 | 13:19:32 |
| TSLA | Tesla | 171.19 | 171.20 | 171.21 | 1.01 | 0.59 % | 66,588,794 | 13:19:30 |
| V | Visa | 274.855 | 0.00 | 0.00 | -0.305 | -0.11 % | 1,597,297 | 13:19:37 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,915,219 | 13:19:37 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,522,116 | 13:19:37 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 16,361,437 | 13:19:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
