News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6355 | 169.63 | 169.64 | -0.2545 | -0.15 % | 26,132,361 | 14:13:12 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.32 | 3.56 | 2.32 % | 32,378,204 | 14:13:12 |
| AMZN | Amazon.com | 179.545 | 179.54 | 179.55 | 5.88 | 3.38 % | 27,733,030 | 14:13:12 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,544,498 | 14:13:11 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,732,272 | 14:13:10 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,442,676 | 14:13:12 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,552,730 | 14:13:12 |
| COIN | Coinbase Global | 233.80 | 233.69 | 233.82 | 10.19 | 4.56 % | 4,166,163 | 14:13:12 |
| CRM | Salesforce | 274.485 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,959,563 | 14:13:11 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,692,346 | 14:13:12 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,225,317 | 14:13:08 |
| GOOGL | Alphabet | 171.09 | 171.10 | 171.11 | 15.09 | 9.67 % | 48,067,754 | 14:13:12 |
| GS | Goldman Sachs | 427.625 | 0.00 | 0.00 | 7.58 | 1.80 % | 1,287,510 | 14:13:11 |
| HD | Home Depot | 334.692 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,113,662 | 14:13:12 |
| IBM | International Business M... | 167.395 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,423,103 | 14:13:06 |
| INTC | Intel | 31.7499 | 31.74 | 31.75 | -3.36 | -9.57 % | 89,632,844 | 14:13:12 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,742,128 | 14:13:12 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 2,837,624 | 14:13:10 |
| JPM | JP Morgan Chase | 194.375 | 0.00 | 0.00 | 1.01 | 0.52 % | 3,152,927 | 14:13:12 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 4,763,137 | 14:13:01 |
| MCD | McDonalds | 275.24 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,228,971 | 14:13:12 |
| META | Meta Platforms | 440.28 | 440.25 | 440.35 | -1.10 | -0.25 % | 25,171,791 | 14:13:12 |
| MRK | Merck | 131.89 | 0.00 | 0.00 | 1.17 | 0.90 % | 4,102,827 | 14:13:11 |
| MSFT | Microsoft | 409.02 | 409.00 | 409.03 | 9.98 | 2.50 % | 20,552,673 | 14:13:12 |
| MU | Micron Technology | 114.1881 | 114.19 | 114.20 | 2.61 | 2.34 % | 13,794,923 | 14:13:12 |
| NKE | Nike | 94.199 | 0.00 | 0.00 | 0.259 | 0.28 % | 3,474,582 | 14:13:05 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,635,802 | 14:13:09 |
| PYPL | PayPal | 65.875 | 65.87 | 65.88 | 1.78 | 2.77 % | 6,351,494 | 14:13:08 |
| QCOM | QUALCOMM | 165.83 | 165.82 | 165.85 | 2.53 | 1.55 % | 3,477,708 | 14:13:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.5894 | 431.59 | 431.60 | 7.14 | 1.68 % | 29,574,009 | 14:13:11 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 48,089,160 | 14:13:09 |
| SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 5.83 | 1.16 % | 33,420,129 | 14:13:11 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | 0.17 | 0.08 % | 648,062 | 14:13:09 |
| TSLA | Tesla | 168.89 | 168.88 | 168.89 | -1.29 | -0.76 % | 75,564,285 | 14:13:12 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.405 | -0.15 % | 1,805,271 | 14:13:11 |
| VZ | Verizon Communications | 39.7883 | 0.00 | 0.00 | 0.5683 | 1.45 % | 6,884,698 | 14:13:11 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 3,931,678 | 14:13:09 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -2.64 | -2.18 % | 17,929,823 | 14:13:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
