News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8488 | 169.84 | 169.85 | -0.0412 | -0.02 % | 22,419,727 | 13:24:15 |
| AMD | Advanced Micro Devices | 158.2905 | 158.29 | 158.30 | 4.53 | 2.95 % | 28,601,121 | 13:24:22 |
| AMZN | Amazon.com | 180.05 | 180.04 | 180.05 | 6.38 | 3.67 % | 24,483,767 | 13:24:22 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,368,708 | 13:24:22 |
| BA | Boeing | 168.04 | 0.00 | 0.00 | 1.23 | 0.74 % | 4,286,424 | 13:24:22 |
| BABA | Alibaba | 75.4072 | 0.00 | 0.00 | 0.2972 | 0.40 % | 9,594,589 | 13:24:20 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 12,363,829 | 13:24:17 |
| COIN | Coinbase Global | 233.24 | 233.11 | 233.24 | 9.63 | 4.31 % | 3,798,424 | 13:24:22 |
| CRM | Salesforce | 275.467 | 0.00 | 0.00 | 2.33 | 0.85 % | 1,708,663 | 13:24:19 |
| DIS | Walt Disney | 112.645 | 0.00 | 0.00 | -0.125 | -0.11 % | 2,235,745 | 13:24:22 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 2,931,994 | 13:24:13 |
| GOOGL | Alphabet | 171.97 | 171.95 | 171.97 | 15.97 | 10.24 % | 44,540,897 | 13:24:22 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 7.40 | 1.76 % | 1,136,177 | 13:24:15 |
| HD | Home Depot | 334.085 | 0.00 | 0.00 | 2.11 | 0.63 % | 994,638 | 13:24:22 |
| IBM | International Business M... | 167.605 | 0.00 | 0.00 | -1.31 | -0.77 % | 4,856,685 | 13:24:22 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -3.38 | -9.63 % | 83,125,750 | 13:24:22 |
| IWM | iShares Russell 2000 | 198.765 | 0.00 | 0.00 | 2.29 | 1.16 % | 14,228,746 | 13:24:19 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 2,400,985 | 13:24:21 |
| JPM | JP Morgan Chase | 194.0901 | 0.00 | 0.00 | 0.7201 | 0.37 % | 2,777,815 | 13:24:22 |
| KO | Coca Cola | 61.7814 | 0.00 | 0.00 | 0.0414 | 0.07 % | 3,913,248 | 13:24:16 |
| MCD | McDonalds | 274.8595 | 0.00 | 0.00 | -0.7405 | -0.27 % | 2,034,616 | 13:24:10 |
| META | Meta Platforms | 439.6702 | 439.60 | 439.73 | -1.71 | -0.39 % | 22,689,736 | 13:24:17 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.80 | 0.61 % | 3,641,890 | 13:24:22 |
| MSFT | Microsoft | 409.185 | 409.17 | 409.20 | 10.15 | 2.54 % | 19,140,485 | 13:24:17 |
| MU | Micron Technology | 114.285 | 114.28 | 114.29 | 2.71 | 2.42 % | 12,616,322 | 13:24:20 |
| NKE | Nike | 94.4002 | 0.00 | 0.00 | 0.4602 | 0.49 % | 3,061,246 | 13:24:10 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 5,245,565 | 13:24:22 |
| PYPL | PayPal | 65.7621 | 65.76 | 65.77 | 1.66 | 2.59 % | 5,326,283 | 13:24:15 |
| QCOM | QUALCOMM | 166.38 | 166.35 | 166.38 | 3.08 | 1.89 % | 3,118,785 | 13:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.25 | 432.24 | 432.26 | 7.80 | 1.84 % | 26,987,762 | 13:24:23 |
| SOXL | Direxion Daily Semicondu... | 40.1301 | 0.00 | 0.00 | 2.72 | 7.27 % | 43,513,376 | 13:24:22 |
| SPY | SPDR S&P 500 | 509.6401 | 0.00 | 0.00 | 6.15 | 1.22 % | 29,109,737 | 13:24:17 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.535 | -0.25 % | 515,193 | 13:24:01 |
| TSLA | Tesla | 171.13 | 171.13 | 171.16 | 0.95 | 0.56 % | 67,279,909 | 13:24:15 |
| V | Visa | 274.9032 | 0.00 | 0.00 | -0.2568 | -0.09 % | 1,620,552 | 13:24:17 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 5,995,784 | 13:24:23 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,576,647 | 13:23:50 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -3.34 | -2.75 % | 16,509,115 | 13:24:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
