News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.52 | 169.52 | 169.53 | -0.37 | -0.22 % | 23,922,542 | 13:46:19 |
| AMD | Advanced Micro Devices | 158.09 | 158.08 | 158.10 | 4.33 | 2.82 % | 30,320,792 | 13:46:19 |
| AMZN | Amazon.com | 180.06 | 180.06 | 180.07 | 6.39 | 3.68 % | 26,076,170 | 13:46:19 |
| AXP | American Express | 236.0475 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,439,486 | 13:46:19 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | 1.48 | 0.89 % | 4,491,545 | 13:46:17 |
| BABA | Alibaba | 75.5549 | 0.00 | 0.00 | 0.4449 | 0.59 % | 9,956,852 | 13:46:16 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,328,856 | 13:46:19 |
| COIN | Coinbase Global | 233.05 | 233.05 | 233.20 | 9.44 | 4.22 % | 4,003,494 | 13:46:19 |
| CRM | Salesforce | 275.01 | 0.00 | 0.00 | 1.87 | 0.68 % | 1,829,600 | 13:46:19 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,467,732 | 13:46:19 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,069,982 | 13:46:18 |
| GOOGL | Alphabet | 171.954 | 171.95 | 171.96 | 15.95 | 10.23 % | 45,874,298 | 13:46:19 |
| GS | Goldman Sachs | 427.77 | 0.00 | 0.00 | 7.72 | 1.84 % | 1,220,238 | 13:46:19 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 2.14 | 0.64 % | 1,053,988 | 13:46:19 |
| IBM | International Business M... | 167.59 | 0.00 | 0.00 | -1.32 | -0.78 % | 5,060,190 | 13:46:19 |
| INTC | Intel | 31.7199 | 31.71 | 31.72 | -3.39 | -9.66 % | 85,774,095 | 13:46:13 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 15,056,284 | 13:46:19 |
| JNJ | Johnson and Johnson | 146.145 | 0.00 | 0.00 | -0.675 | -0.46 % | 2,607,319 | 13:46:19 |
| JPM | JP Morgan Chase | 194.035 | 0.00 | 0.00 | 0.665 | 0.34 % | 2,937,727 | 13:46:15 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,313,305 | 13:46:12 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 2,144,660 | 13:46:14 |
| META | Meta Platforms | 444.00 | 443.83 | 443.99 | 2.62 | 0.59 % | 23,893,373 | 13:46:15 |
| MRK | Merck | 131.70 | 0.00 | 0.00 | 0.98 | 0.75 % | 3,833,058 | 13:46:19 |
| MSFT | Microsoft | 409.78 | 409.76 | 409.79 | 10.74 | 2.69 % | 19,758,053 | 13:46:15 |
| MU | Micron Technology | 114.55 | 114.53 | 114.55 | 2.97 | 2.66 % | 13,224,635 | 13:46:19 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,226,925 | 13:46:19 |
| ORCL | Oracle | 118.439 | 0.00 | 0.00 | 3.55 | 3.09 % | 5,463,992 | 13:46:19 |
| PYPL | PayPal | 65.81 | 65.81 | 65.82 | 1.71 | 2.67 % | 5,924,549 | 13:46:18 |
| QCOM | QUALCOMM | 166.225 | 166.20 | 166.23 | 2.93 | 1.79 % | 3,277,875 | 13:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.33 | 432.33 | 432.33 | 7.88 | 1.86 % | 28,429,683 | 13:46:19 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | 2.68 | 7.16 % | 46,012,031 | 13:46:19 |
| SPY | SPDR S&P 500 | 509.63 | 0.00 | 0.00 | 6.14 | 1.22 % | 30,821,570 | 13:46:19 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.30 | -0.14 % | 556,595 | 13:46:19 |
| TSLA | Tesla | 170.1783 | 170.16 | 170.18 | -0.0017 | 0.00 % | 71,014,456 | 13:46:15 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,697,726 | 13:46:19 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,362,769 | 13:46:19 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,730,064 | 13:46:10 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | -3.03 | -2.50 % | 17,120,809 | 13:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
