News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.44 | 170.50 | 0.55 | 0.32 % | 430,486 | 09:23:33 |
| AMD | Advanced Micro Devices | 155.72 | 155.70 | 155.75 | 1.96 | 1.27 % | 609,742 | 09:23:51 |
| AMZN | Amazon.com | 178.4503 | 178.45 | 178.60 | 4.78 | 2.75 % | 784,658 | 09:23:49 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 09:23:03 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 44,785 | 09:23:47 |
| BABA | Alibaba | 76.4615 | 0.00 | 0.00 | 1.35 | 1.80 % | 445,235 | 09:23:50 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 56,047 | 09:23:06 |
| COIN | Coinbase Global | 221.50 | 221.04 | 222.00 | -2.11 | -0.94 % | 153,214 | 09:23:55 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,042 | 09:23:38 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,557 | 09:24:00 |
| GOOGL | Alphabet | 174.04 | 174.00 | 174.07 | 18.04 | 11.56 % | 2,317,869 | 09:24:01 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,940 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,946 | 09:21:47 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,336 | 09:22:14 |
| INTC | Intel | 32.09 | 32.08 | 32.10 | -3.02 | -8.60 % | 2,744,604 | 09:23:52 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | 0.42 | 0.21 % | 1,574,797 | 09:24:01 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,938 | 09:21:04 |
| JPM | JP Morgan Chase | 192.9022 | 0.00 | 0.00 | -0.4678 | -0.24 % | 12,983 | 09:23:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 21,423 | 09:23:00 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,856 | 09:23:51 |
| META | Meta Platforms | 438.10 | 438.01 | 438.15 | -3.28 | -0.74 % | 906,843 | 09:23:50 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 09:21:42 |
| MSFT | Microsoft | 412.69 | 412.66 | 412.70 | 13.65 | 3.42 % | 840,809 | 09:23:49 |
| MU | Micron Technology | 112.86 | 112.80 | 112.89 | 1.28 | 1.15 % | 413,223 | 09:23:59 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,707 | 09:23:22 |
| ORCL | Oracle | 116.95 | 0.00 | 0.00 | 2.06 | 1.79 % | 69,678 | 09:23:35 |
| PYPL | PayPal | 64.5573 | 64.46 | 64.63 | 0.4573 | 0.71 % | 93,266 | 09:22:43 |
| QCOM | QUALCOMM | 163.74 | 163.58 | 163.87 | 0.44 | 0.27 % | 19,156 | 09:23:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 427.93 | 427.97 | 3.51 | 0.83 % | 1,739,083 | 09:23:56 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 4,551,642 | 09:23:57 |
| SPY | SPDR S&P 500 | 506.74 | 0.00 | 0.00 | 3.25 | 0.65 % | 1,750,520 | 09:23:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.10 | 169.10 | 169.14 | -1.08 | -0.63 % | 3,693,327 | 09:23:55 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,005 | 09:23:00 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,077 | 09:22:27 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 58,525 | 09:23:50 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 199,317 | 09:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
