News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.74 | 170.74 | 170.75 | 0.85 | 0.50 % | 10,822,797 | 10:45:18 |
| AMD | Advanced Micro Devices | 157.09 | 157.09 | 157.12 | 3.33 | 2.17 % | 16,282,401 | 10:45:29 |
| AMZN | Amazon.com | 178.39 | 178.39 | 178.41 | 4.72 | 2.72 % | 11,689,044 | 10:45:29 |
| AXP | American Express | 235.695 | 0.00 | 0.00 | -1.41 | -0.59 % | 720,417 | 10:45:28 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 1,547,730 | 10:45:28 |
| BABA | Alibaba | 75.6626 | 0.00 | 0.00 | 0.5526 | 0.74 % | 5,374,853 | 10:45:29 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,657,552 | 10:45:28 |
| COIN | Coinbase Global | 227.27 | 227.16 | 227.27 | 3.66 | 1.64 % | 2,029,584 | 10:45:19 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | 2.87 | 1.05 % | 769,846 | 10:45:28 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,124,588 | 10:45:28 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 1.14 | 2.02 % | 1,326,583 | 10:45:28 |
| GOOGL | Alphabet | 171.545 | 171.54 | 171.56 | 15.55 | 9.96 % | 29,604,043 | 10:45:29 |
| GS | Goldman Sachs | 424.82 | 0.00 | 0.00 | 4.77 | 1.14 % | 488,928 | 10:45:29 |
| HD | Home Depot | 335.145 | 0.00 | 0.00 | 3.17 | 0.95 % | 512,520 | 10:45:28 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -2.91 | -1.72 % | 2,428,639 | 10:45:23 |
| INTC | Intel | 31.20 | 31.20 | 31.21 | -3.91 | -11.14 % | 47,786,435 | 10:45:22 |
| IWM | iShares Russell 2000 | 197.985 | 0.00 | 0.00 | 1.51 | 0.77 % | 8,009,737 | 10:45:29 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 1,104,285 | 10:45:29 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.42 | 0.22 % | 1,290,544 | 10:45:29 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,081,075 | 10:45:22 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,047,340 | 10:45:20 |
| META | Meta Platforms | 437.7499 | 437.48 | 437.75 | -3.63 | -0.82 % | 13,632,619 | 10:45:29 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,493,773 | 10:45:28 |
| MSFT | Microsoft | 408.8248 | 408.73 | 408.85 | 9.78 | 2.45 % | 12,347,042 | 10:45:24 |
| MU | Micron Technology | 113.9001 | 113.90 | 113.95 | 2.32 | 2.08 % | 6,916,338 | 10:45:29 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.91 | 0.97 % | 1,432,388 | 10:45:23 |
| ORCL | Oracle | 118.895 | 0.00 | 0.00 | 4.01 | 3.49 % | 3,116,751 | 10:45:28 |
| PYPL | PayPal | 65.20 | 65.19 | 65.21 | 1.10 | 1.72 % | 2,490,287 | 10:45:29 |
| QCOM | QUALCOMM | 165.38 | 165.35 | 165.38 | 2.08 | 1.27 % | 1,103,625 | 10:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 430.745 | 430.75 | 430.76 | 6.30 | 1.48 % | 17,576,444 | 10:45:29 |
| SOXL | Direxion Daily Semicondu... | 39.183 | 0.00 | 0.00 | 1.77 | 4.74 % | 26,215,769 | 10:45:29 |
| SPY | SPDR S&P 500 | 508.27 | 0.00 | 0.00 | 4.78 | 0.95 % | 14,566,430 | 10:45:29 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 195,286 | 10:45:23 |
| TSLA | Tesla | 169.0656 | 169.06 | 169.09 | -1.11 | -0.65 % | 35,735,415 | 10:45:29 |
| V | Visa | 276.12 | 0.00 | 0.00 | 0.96 | 0.35 % | 749,060 | 10:45:29 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,285,815 | 10:45:28 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | 0.315 | 1.79 % | 1,789,341 | 10:45:27 |
| XOM | Exxon Mobil | 116.495 | 0.00 | 0.00 | -4.84 | -3.98 % | 9,064,823 | 10:45:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
