News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.55 | 169.56 | -0.33 | -0.19 % | 26,766,355 | 14:23:32 |
| AMD | Advanced Micro Devices | 157.568 | 157.56 | 157.57 | 3.81 | 2.48 % | 33,048,767 | 14:23:32 |
| AMZN | Amazon.com | 179.43 | 179.42 | 179.44 | 5.76 | 3.32 % | 28,409,877 | 14:23:31 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,605,483 | 14:23:29 |
| BA | Boeing | 167.7928 | 0.00 | 0.00 | 0.9828 | 0.59 % | 4,890,797 | 14:23:30 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,617,391 | 14:23:29 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 15,093,275 | 14:23:30 |
| COIN | Coinbase Global | 233.67 | 233.63 | 233.76 | 10.06 | 4.50 % | 4,219,047 | 14:23:32 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,071,317 | 14:23:33 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,784,849 | 14:23:28 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,290,290 | 14:23:31 |
| GOOGL | Alphabet | 170.9201 | 170.92 | 170.94 | 14.92 | 9.56 % | 49,279,667 | 14:23:30 |
| GS | Goldman Sachs | 427.95 | 0.00 | 0.00 | 7.90 | 1.88 % | 1,321,654 | 14:23:31 |
| HD | Home Depot | 334.415 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,145,150 | 14:23:30 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,538,269 | 14:23:25 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -3.45 | -9.81 % | 90,697,871 | 14:23:25 |
| IWM | iShares Russell 2000 | 198.604 | 0.00 | 0.00 | 2.12 | 1.08 % | 15,921,974 | 14:23:32 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 2,950,934 | 14:23:33 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,228,342 | 14:23:30 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,951,462 | 14:23:29 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -0.81 | -0.29 % | 2,259,670 | 14:23:28 |
| META | Meta Platforms | 441.43 | 441.32 | 441.44 | 0.05 | 0.01 % | 25,746,319 | 14:23:23 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 4,207,228 | 14:23:29 |
| MSFT | Microsoft | 408.4705 | 408.47 | 408.52 | 9.43 | 2.36 % | 20,851,700 | 14:23:33 |
| MU | Micron Technology | 114.51 | 114.50 | 114.52 | 2.93 | 2.63 % | 13,960,144 | 14:23:28 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,584,849 | 14:23:30 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | 2.94 | 2.56 % | 5,699,009 | 14:23:26 |
| PYPL | PayPal | 65.81 | 65.81 | 65.82 | 1.71 | 2.67 % | 6,595,236 | 14:23:33 |
| QCOM | QUALCOMM | 165.87 | 165.85 | 165.87 | 2.57 | 1.57 % | 3,536,804 | 14:23:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.50 | 431.49 | 431.50 | 7.05 | 1.66 % | 29,977,079 | 14:23:30 |
| SOXL | Direxion Daily Semicondu... | 39.915 | 0.00 | 0.00 | 2.51 | 6.70 % | 48,626,960 | 14:23:30 |
| SPY | SPDR S&P 500 | 509.07 | 0.00 | 0.00 | 5.58 | 1.11 % | 34,407,062 | 14:23:27 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.20 | 0.09 % | 669,796 | 14:23:24 |
| TSLA | Tesla | 168.33 | 168.33 | 168.35 | -1.85 | -1.09 % | 77,822,182 | 14:23:28 |
| V | Visa | 274.405 | 0.00 | 0.00 | -0.755 | -0.27 % | 1,857,782 | 14:23:33 |
| VZ | Verizon Communications | 39.7402 | 0.00 | 0.00 | 0.5202 | 1.33 % | 7,042,753 | 14:23:30 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 4,059,361 | 14:23:28 |
| XOM | Exxon Mobil | 118.505 | 0.00 | 0.00 | -2.83 | -2.33 % | 18,331,404 | 14:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
