![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:07:37 | 747.6 | 1 | AT | 747.6 | 748.0 | Sell | 15,666 | 51 | LSE | |
03:07:33 | 748.0 | 537 | O | 747.8 | 748.8 | Sell | 15,665 | 50 | LSE | |
03:07:26 | 749.2 | 100 | AT | 748.4 | 749.2 | Buy | 15,128 | 49 | LSE | |
03:07:26 | 749.2 | 180 | AT | 748.2 | 749.2 | Buy | 15,028 | 48 | LSE | |
03:07:26 | 749.2 | 382 | AT | 748.2 | 749.2 | Buy | 14,848 | 47 | LSE | |
03:07:26 | 749.2 | 305 | AT | 748.2 | 749.2 | Buy | 14,466 | 46 | LSE | |
03:07:26 | 749.0 | 368 | AT | 748.2 | 749.0 | Buy | 14,161 | 45 | LSE | |
03:07:26 | 748.8 | 30 | AT | 748.0 | 748.8 | Buy | 13,793 | 44 | LSE | |
03:07:26 | 748.8 | 309 | AT | 748.0 | 748.8 | Buy | 13,763 | 43 | LSE | |
03:07:26 | 748.8 | 265 | AT | 748.0 | 748.8 | Buy | 13,454 | 42 | LSE | |
03:07:26 | 748.8 | 617 | AT | 748.0 | 748.8 | Buy | 13,189 | 41 | LSE | |
03:06:57 | 747.8 | 394 | O | 747.6 | 748.8 | Sell | 12,572 | 40 | LSE | |
03:06:16 | 748.6 | 39 | AT | 747.6 | 748.6 | Buy | 12,178 | 39 | LSE | |
03:06:16 | 748.2 | 102 | AT | 748.2 | 748.8 | Sell | 12,139 | 38 | LSE | |
03:06:16 | 748.2 | 237 | AT | 748.2 | 748.8 | Sell | 12,037 | 37 | LSE | |
03:06:11 | 749.0 | 165 | AT | 748.0 | 749.0 | Buy | 11,800 | 36 | LSE | |
03:06:11 | 749.0 | 184 | AT | 748.0 | 749.0 | Buy | 11,635 | 35 | LSE | |
03:06:11 | 749.0 | 76 | AT | 748.0 | 749.0 | Buy | 11,451 | 34 | LSE | |
03:06:11 | 749.0 | 257 | AT | 748.0 | 749.0 | Buy | 11,375 | 33 | LSE | |
03:05:30 | 748.509 | 400 | O | 748.0 | 749.2 | Sell | 11,118 | 32 | LSE | |
03:05:16 | 748.35 | 15 | O | 748.0 | 749.2 | Sell | 10,718 | 31 | LSE | |
03:05:10 | 749.2 | 333 | AT | 748.0 | 749.2 | Buy | 10,703 | 30 | LSE | |
03:05:09 | 748.91 | 100 | O | 748.0 | 749.2 | Buy | 10,370 | 29 | LSE | |
03:05:01 | 749.4 | 127 | AT | 748.0 | 749.4 | Buy | 10,270 | 28 | LSE | |
03:05:01 | 749.4 | 206 | AT | 748.0 | 749.4 | Buy | 10,143 | 27 | LSE | |
03:04:33 | 748.681 | 1354 | O | 748.0 | 749.4 | Sell | 9,937 | 26 | LSE | |
03:04:31 | 748.591 | 300 | O | 748.0 | 749.4 | Sell | 8,583 | 25 | LSE | |
03:04:29 | 749.2 | 100 | AT | 748.0 | 749.2 | Buy | 8,283 | 24 | LSE | |
03:04:23 | 748.0 | 208 | O | 748.0 | 749.2 | Sell | 8,183 | 23 | LSE | |
03:04:03 | 749.2 | 333 | AT | 748.0 | 749.2 | Buy | 7,975 | 22 | LSE | |
03:03:44 | 748.525 | 2084 | O | 748.0 | 749.2 | Sell | 7,642 | 21 | LSE | |
03:03:35 | 748.2 | 200 | AT | 748.2 | 749.8 | Sell | 5,558 | 20 | LSE | |
03:03:35 | 749.6 | 95 | AT | 748.0 | 749.6 | Buy | 5,358 | 19 | LSE | |
03:03:13 | 747.0 | 2 | O | 748.0 | 749.4 | Sell | 5,263 | 18 | LSE | |
03:03:09 | 747.0 | 2 | O | 748.0 | 749.4 | Sell | 5,261 | 17 | LSE | |
03:03:09 | 749.2 | 333 | AT | 748.0 | 749.2 | Buy | 5,259 | 16 | LSE | |
03:03:03 | 748.2 | 216 | AT | 748.2 | 749.6 | Sell | 4,926 | 15 | LSE | |
03:03:03 | 749.4 | 100 | AT | 748.0 | 749.4 | Buy | 4,710 | 14 | LSE | |
03:02:36 | 749.6 | 333 | AT | 747.8 | 749.6 | Buy | 4,610 | 13 | LSE | |
03:02:11 | 749.2 | 333 | AT | 747.4 | 749.2 | Buy | 4,277 | 12 | LSE | |
03:02:03 | 748.8 | 12 | AT | 747.2 | 748.8 | Buy | 3,944 | 11 | LSE | |
03:01:07 | 748.4 | 100 | AT | 747.2 | 748.4 | Buy | 3,932 | 10 | LSE | |
03:01:07 | 748.4 | 171 | AT | 747.2 | 748.4 | Buy | 3,832 | 9 | LSE | |
03:01:07 | 748.4 | 329 | AT | 747.2 | 748.4 | Buy | 3,661 | 8 | LSE | |
03:01:04 | 748.2 | 100 | AT | 746.6 | 748.2 | Buy | 3,332 | 7 | LSE | |
03:01:03 | 748.0 | 45 | AT | 746.8 | 748.0 | Buy | 3,232 | 6 | LSE | |
03:01:03 | 748.0 | 411 | AT | 746.8 | 748.0 | Buy | 3,187 | 5 | LSE | |
03:01:03 | 747.8 | 100 | AT | 746.6 | 747.8 | Buy | 2,776 | 4 | LSE | |
03:00:49 | 747.02 | 1322 | O | 746.6 | 747.8 | Sell | 2,676 | 3 | LSE | |
03:00:10 | 747.332 | 73 | O | 746.6 | 748.0 | Buy | 1,354 | 2 | LSE | |
03:00:04 | 748.0 | 1281 | UT | 744.2 | 744.8 | 1,281 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.