ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,925.51
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:37 747.6 1 AT 747.6 748.0 Sell
      		15,666 51 LSE
      03:07:33 748.0 537 O 747.8 748.8 Sell
      		15,665 50 LSE
      03:07:26 749.2 100 AT 748.4 749.2 Buy
      		15,128 49 LSE
      03:07:26 749.2 180 AT 748.2 749.2 Buy
      		15,028 48 LSE
      03:07:26 749.2 382 AT 748.2 749.2 Buy
      		14,848 47 LSE
      03:07:26 749.2 305 AT 748.2 749.2 Buy
      		14,466 46 LSE
      03:07:26 749.0 368 AT 748.2 749.0 Buy
      		14,161 45 LSE
      03:07:26 748.8 30 AT 748.0 748.8 Buy
      		13,793 44 LSE
      03:07:26 748.8 309 AT 748.0 748.8 Buy
      		13,763 43 LSE
      03:07:26 748.8 265 AT 748.0 748.8 Buy
      		13,454 42 LSE
      03:07:26 748.8 617 AT 748.0 748.8 Buy
      		13,189 41 LSE
      03:06:57 747.8 394 O 747.6 748.8 Sell
      		12,572 40 LSE
      03:06:16 748.6 39 AT 747.6 748.6 Buy
      		12,178 39 LSE
      03:06:16 748.2 102 AT 748.2 748.8 Sell
      		12,139 38 LSE
      03:06:16 748.2 237 AT 748.2 748.8 Sell
      		12,037 37 LSE
      03:06:11 749.0 165 AT 748.0 749.0 Buy
      		11,800 36 LSE
      03:06:11 749.0 184 AT 748.0 749.0 Buy
      		11,635 35 LSE
      03:06:11 749.0 76 AT 748.0 749.0 Buy
      		11,451 34 LSE
      03:06:11 749.0 257 AT 748.0 749.0 Buy
      		11,375 33 LSE
      03:05:30 748.509 400 O 748.0 749.2 Sell
      		11,118 32 LSE
      03:05:16 748.35 15 O 748.0 749.2 Sell
      		10,718 31 LSE
      03:05:10 749.2 333 AT 748.0 749.2 Buy
      		10,703 30 LSE
      03:05:09 748.91 100 O 748.0 749.2 Buy
      		10,370 29 LSE
      03:05:01 749.4 127 AT 748.0 749.4 Buy
      		10,270 28 LSE
      03:05:01 749.4 206 AT 748.0 749.4 Buy
      		10,143 27 LSE
      03:04:33 748.681 1354 O 748.0 749.4 Sell
      		9,937 26 LSE
      03:04:31 748.591 300 O 748.0 749.4 Sell
      		8,583 25 LSE
      03:04:29 749.2 100 AT 748.0 749.2 Buy
      		8,283 24 LSE
      03:04:23 748.0 208 O 748.0 749.2 Sell
      		8,183 23 LSE
      03:04:03 749.2 333 AT 748.0 749.2 Buy
      		7,975 22 LSE
      03:03:44 748.525 2084 O 748.0 749.2 Sell
      		7,642 21 LSE
      03:03:35 748.2 200 AT 748.2 749.8 Sell
      		5,558 20 LSE
      03:03:35 749.6 95 AT 748.0 749.6 Buy
      		5,358 19 LSE
      03:03:13 747.0 2 O 748.0 749.4 Sell
      		5,263 18 LSE
      03:03:09 747.0 2 O 748.0 749.4 Sell
      		5,261 17 LSE
      03:03:09 749.2 333 AT 748.0 749.2 Buy
      		5,259 16 LSE
      03:03:03 748.2 216 AT 748.2 749.6 Sell
      		4,926 15 LSE
      03:03:03 749.4 100 AT 748.0 749.4 Buy
      		4,710 14 LSE
      03:02:36 749.6 333 AT 747.8 749.6 Buy
      		4,610 13 LSE
      03:02:11 749.2 333 AT 747.4 749.2 Buy
      		4,277 12 LSE
      03:02:03 748.8 12 AT 747.2 748.8 Buy
      		3,944 11 LSE
      03:01:07 748.4 100 AT 747.2 748.4 Buy
      		3,932 10 LSE
      03:01:07 748.4 171 AT 747.2 748.4 Buy
      		3,832 9 LSE
      03:01:07 748.4 329 AT 747.2 748.4 Buy
      		3,661 8 LSE
      03:01:04 748.2 100 AT 746.6 748.2 Buy
      		3,332 7 LSE
      03:01:03 748.0 45 AT 746.8 748.0 Buy
      		3,232 6 LSE
      03:01:03 748.0 411 AT 746.8 748.0 Buy
      		3,187 5 LSE
      03:01:03 747.8 100 AT 746.6 747.8 Buy
      		2,776 4 LSE
      03:00:49 747.02 1322 O 746.6 747.8 Sell
      		2,676 3 LSE
      03:00:10 747.332 73 O 746.6 748.0 Buy
      		1,354 2 LSE
      03:00:04 748.0 1281 UT 744.2 744.8
      		1,281 1 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      JASC11
      Units
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock