ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,767.88
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/19/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 744.0 138726 O 744.2 744.8 Sell
      		4,461,558 3672 LSE
      11:35:05 744.0 1775059 UT 744.2 744.8 Sell
      		4,322,832 3671 LSE
      11:29:59 744.4 199 AT 744.4 744.8 Sell
      		2,547,773 3670 LSE
      11:29:59 744.4 553 AT 744.4 744.8 Sell
      		2,547,574 3669 LSE
      11:29:45 744.6 618 AT 744.6 745.0 Sell
      		2,547,021 3668 LSE
      11:29:45 744.8 1036 AT 744.8 745.0 Sell
      		2,546,403 3667 LSE
      11:29:15 744.8 129 AT 744.8 745.0 Sell
      		2,545,367 3666 LSE
      11:28:55 745.2 23 AT 745.0 745.2 Buy
      		2,545,238 3665 LSE
      11:28:50 745.4 678 AT 745.4 745.6 Sell
      		2,545,215 3664 LSE
      11:28:50 745.4 1093 AT 745.4 745.6 Sell
      		2,544,537 3663 LSE
      11:28:48 745.4 721 AT 745.4 745.6 Sell
      		2,543,444 3662 LSE
      11:28:48 745.4 550 AT 745.4 745.6 Sell
      		2,542,723 3661 LSE
      11:28:48 745.4 772 AT 745.2 745.4 Buy
      		2,542,173 3660 LSE
      11:28:48 745.4 649 AT 745.2 745.4 Buy
      		2,541,401 3659 LSE
      11:28:48 745.4 75 AT 745.2 745.4 Buy
      		2,540,752 3658 LSE
      11:28:48 745.4 75 AT 745.2 745.4 Buy
      		2,540,677 3657 LSE
      11:28:48 745.4 78 AT 745.2 745.4 Buy
      		2,540,602 3656 LSE
      11:28:48 745.4 603 AT 745.2 745.4 Buy
      		2,540,524 3655 LSE
      11:28:48 745.4 501 AT 745.2 745.4 Buy
      		2,539,921 3654 LSE
      11:28:07 745.2 379 AT 745.0 745.2 Buy
      		2,539,420 3653 LSE
      11:28:07 745.2 69 AT 745.0 745.2 Buy
      		2,539,041 3652 LSE
      11:28:07 745.2 1092 AT 745.0 745.2 Buy
      		2,538,972 3651 LSE
      11:28:03 745.0 1093 AT 745.0 745.2 Sell
      		2,537,880 3650 LSE
      11:27:45 745.0 380 AT 745.0 745.2 Sell
      		2,536,787 3649 LSE
      11:27:45 745.0 675 AT 745.0 745.2 Sell
      		2,536,407 3648 LSE
      11:27:35 745.2 414 AT 745.2 745.4 Sell
      		2,535,732 3647 LSE
      11:27:35 745.0 425 AT 745.0 745.4 Sell
      		2,535,318 3646 LSE
      11:27:35 745.0 410 AT 745.0 745.4 Sell
      		2,534,893 3645 LSE
      11:27:35 745.0 70 AT 745.0 745.4 Sell
      		2,534,483 3644 LSE
      11:27:35 745.0 1093 AT 745.0 745.4 Sell
      		2,534,413 3643 LSE
      11:27:35 745.0 67 AT 745.0 745.2 Sell
      		2,533,320 3642 LSE
      11:27:35 745.0 1093 AT 745.0 745.2 Sell
      		2,533,253 3641 LSE
      11:27:35 745.0 545 AT 744.8 745.0 Buy
      		2,532,160 3640 LSE
      11:27:35 745.0 379 AT 744.8 745.0 Buy
      		2,531,615 3639 LSE
      11:27:35 744.8 194 AT 744.8 745.0 Sell
      		2,531,236 3638 LSE
      11:27:26 744.8 249 AT 744.8 745.0 Sell
      		2,531,042 3637 LSE
      11:27:26 744.8 55 AT 744.8 745.0 Sell
      		2,530,793 3636 LSE
      11:27:26 744.8 1038 AT 744.8 745.2 Sell
      		2,530,738 3635 LSE
      11:27:26 744.8 78 AT 744.8 745.2 Sell
      		2,529,700 3634 LSE
      11:27:26 744.8 410 AT 744.8 745.2 Sell
      		2,529,622 3633 LSE
      11:27:26 744.8 560 AT 744.8 745.2 Sell
      		2,529,212 3632 LSE
      11:27:26 744.8 1113 AT 744.8 745.2 Sell
      		2,528,652 3631 LSE
      11:27:26 745.0 96 AT 745.0 745.2 Sell
      		2,527,539 3630 LSE
      11:27:26 745.0 246 AT 745.0 745.2 Sell
      		2,527,443 3629 LSE
      11:27:26 745.0 68 AT 745.0 745.2 Sell
      		2,527,197 3628 LSE
      11:27:26 745.0 410 AT 745.0 745.2 Sell
      		2,527,129 3627 LSE
      11:27:26 745.0 203 AT 745.0 745.2 Sell
      		2,526,719 3626 LSE
      11:27:26 745.0 890 AT 745.0 745.4 Sell
      		2,526,516 3625 LSE
      11:27:26 745.0 1138 AT 745.0 745.4 Sell
      		2,525,626 3624 LSE
      11:27:25 745.4 68 AT 745.4 745.6 Sell
      		2,524,488 3623 LSE
      11:27:25 745.6 923 AT 745.6 745.8 Sell
      		2,524,420 3622 LSE
      11:27:25 745.6 4618 AT 745.4 745.8
      		2,523,497 3621 LSE
      11:27:25 745.6 1000 AT 745.6 745.8 Sell
      		2,518,879 3620 LSE
      11:27:25 745.6 660 AT 745.4 745.8
      		2,517,879 3619 LSE
      11:27:25 745.6 96 AT 745.6 745.8 Sell
      		2,517,219 3618 LSE
      11:27:24 745.6 904 AT 745.6 745.8 Sell
      		2,517,123 3617 LSE
      11:27:23 745.6 819 AT 745.6 745.8 Sell
      		2,516,219 3616 LSE
      11:27:22 745.6 181 AT 745.6 745.8 Sell
      		2,515,400 3615 LSE
      11:27:22 745.6 181 AT 745.6 745.8 Sell
      		2,515,219 3614 LSE
      11:27:22 745.6 338 AT 745.6 745.8 Sell
      		2,515,038 3613 LSE
      11:27:21 745.6 481 AT 745.6 745.8 Sell
      		2,514,700 3612 LSE
      11:27:21 745.6 172 AT 745.6 745.8 Sell
      		2,514,219 3611 LSE
      11:27:19 745.6 312 AT 745.6 745.8 Sell
      		2,514,047 3610 LSE
      11:27:19 745.6 516 AT 745.6 745.8 Sell
      		2,513,735 3609 LSE
      11:27:19 745.6 166 AT 745.4 745.8
      		2,513,219 3608 LSE
      11:27:19 745.6 1000 AT 745.6 745.8 Sell
      		2,513,053 3607 LSE
      11:27:17 745.6 19 AT 745.4 745.8
      		2,512,053 3606 LSE
      11:27:17 745.6 579 AT 745.6 745.8 Sell
      		2,512,034 3605 LSE
      11:27:17 745.6 421 AT 745.6 745.8 Sell
      		2,511,455 3604 LSE
      11:27:16 745.6 107 AT 745.4 745.8
      		2,511,034 3603 LSE
      11:27:16 745.6 1000 AT 745.6 745.8 Sell
      		2,510,927 3602 LSE
      11:27:16 745.6 484 AT 745.4 745.8
      		2,509,927 3601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      USOTC
      CCUR
      CCUR (CE)
      BITMOT
      821764
      Valeo Tf 1,625% Mz26 Cal...
      FX
      CLPBRL
      CLP vs BRL
      BOV
      UPAC34M
      UnionPacific
      TG
      S6X0
      Source EURO STOXX 50 UCT...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock