ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.40
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,253.86
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:35 1820.0 4 O 1827.5 1828.5 Sell
      		1,662,700 2197 LSE
      11:51:11 1821.0 2 O 1827.5 1828.5 Sell
      		1,662,696 2196 LSE
      11:35:23 1825.0 1050583 UT 1827.5 1828.5 Sell
      		1,662,694 2195 LSE
      11:29:58 1828.5 8 AT 1827.5 1828.5 Buy
      		612,111 2194 LSE
      11:29:58 1828.5 88 AT 1827.5 1828.5 Buy
      		612,103 2193 LSE
      11:29:56 1828.0 236 AT 1827.0 1828.0 Buy
      		612,015 2192 LSE
      11:29:56 1828.0 23 AT 1827.0 1828.0 Buy
      		611,779 2191 LSE
      11:29:56 1828.0 664 O 1827.0 1828.0 Buy
      		611,756 2190 LSE
      11:29:56 1828.0 4 AT 1827.0 1828.0 Buy
      		611,092 2189 LSE
      11:29:56 1828.0 2 AT 1827.0 1828.0 Buy
      		611,088 2188 LSE
      11:29:56 1827.0 664 O 1826.5 1828.0 Sell
      		611,086 2187 LSE
      11:29:56 1828.0 2455 AT 1827.0 1828.0 Buy
      		610,422 2186 LSE
      11:29:56 1828.0 15 AT 1827.0 1828.0 Buy
      		607,967 2185 LSE
      11:29:56 1828.0 64 AT 1827.0 1828.0 Buy
      		607,952 2184 LSE
      11:29:56 1828.0 87 AT 1827.0 1828.0 Buy
      		607,888 2183 LSE
      11:29:56 1828.0 226 AT 1827.0 1828.0 Buy
      		607,801 2182 LSE
      11:29:56 1827.5 88 AT 1826.5 1827.5 Buy
      		607,575 2181 LSE
      11:29:56 1827.5 86 AT 1826.5 1827.5 Buy
      		607,487 2180 LSE
      11:29:56 1827.5 175 AT 1826.5 1827.5 Buy
      		607,401 2179 LSE
      11:29:56 1827.5 37 AT 1826.5 1827.5 Buy
      		607,226 2178 LSE
      11:29:55 1827.0 102 AT 1826.0 1827.0 Buy
      		607,189 2177 LSE
      11:29:55 1826.5 664 O 1826.0 1827.0
      		607,087 2176 LSE
      11:29:55 1826.5 35 AT 1825.5 1826.5 Buy
      		606,423 2175 LSE
      11:29:55 1826.5 205 AT 1825.5 1826.5 Buy
      		606,388 2174 LSE
      11:29:55 1826.5 6 AT 1825.5 1826.5 Buy
      		606,183 2173 LSE
      11:29:55 1826.5 5 AT 1825.5 1826.5 Buy
      		606,177 2172 LSE
      11:29:55 1826.5 3 AT 1825.5 1826.5 Buy
      		606,172 2171 LSE
      11:29:52 1826.5 6 AT 1826.0 1826.5 Buy
      		606,169 2170 LSE
      11:29:52 1826.5 664 O 1826.0 1826.5 Buy
      		606,163 2169 LSE
      11:29:41 1826.0 432 O 1825.5 1826.5
      		605,499 2168 LSE
      11:29:41 1826.0 49 AT 1825.5 1826.0 Buy
      		605,067 2167 LSE
      11:29:41 1826.0 197 AT 1825.5 1826.0 Buy
      		605,018 2166 LSE
      11:29:41 1826.0 18 AT 1825.5 1826.0 Buy
      		604,821 2165 LSE
      11:29:38 1825.5 76 AT 1825.5 1826.0 Sell
      		604,803 2164 LSE
      11:29:38 1825.5 305 AT 1825.5 1826.0 Sell
      		604,727 2163 LSE
      11:29:38 1825.5 107 AT 1825.5 1826.0 Sell
      		604,422 2162 LSE
      11:29:38 1825.5 215 AT 1825.5 1826.0 Sell
      		604,315 2161 LSE
      11:29:38 1825.5 84 AT 1825.5 1826.0 Sell
      		604,100 2160 LSE
      11:29:38 1825.5 76 AT 1825.5 1826.0 Sell
      		604,016 2159 LSE
      11:29:38 1825.5 305 AT 1825.5 1826.0 Sell
      		603,940 2158 LSE
      11:29:38 1825.5 105 AT 1825.5 1826.0 Sell
      		603,635 2157 LSE
      11:29:24 1825.653 350 O 1825.5 1826.0 Sell
      		603,530 2156 LSE
      11:29:12 1825.5 43 AT 1825.0 1825.5 Buy
      		603,180 2155 LSE
      11:29:12 1825.5 82 AT 1825.5 1826.0 Sell
      		603,137 2154 LSE
      11:29:12 1825.5 221 AT 1825.5 1826.0 Sell
      		603,055 2153 LSE
      11:29:12 1825.5 1 AT 1825.5 1826.0 Sell
      		602,834 2152 LSE
      11:29:12 1825.5 83 AT 1825.5 1826.0 Sell
      		602,833 2151 LSE
      11:29:12 1825.5 121 AT 1825.0 1825.5 Buy
      		602,750 2150 LSE
      11:29:12 1825.5 94 AT 1825.0 1825.5 Buy
      		602,629 2149 LSE
      11:29:06 1825.5 158 O 1825.0 1826.0
      		602,535 2148 LSE
      11:29:05 1825.5 10 AT 1825.0 1825.5 Buy
      		602,377 2147 LSE
      11:29:05 1825.5 141 AT 1825.0 1825.5 Buy
      		602,367 2146 LSE
      11:29:05 1825.5 156 AT 1825.5 1826.0 Sell
      		602,226 2145 LSE
      11:29:05 1825.5 86 AT 1825.5 1826.0 Sell
      		602,070 2144 LSE
      11:29:05 1825.5 305 AT 1825.5 1826.0 Sell
      		601,984 2143 LSE
      11:28:52 1826.0 230 AT 1825.5 1826.0 Buy
      		601,679 2142 LSE
      11:28:48 1826.0 215 AT 1825.5 1826.0 Buy
      		601,449 2141 LSE
      11:28:48 1826.0 190 AT 1825.5 1826.0 Buy
      		601,234 2140 LSE
      11:28:48 1826.0 284 AT 1825.5 1826.0 Buy
      		601,044 2139 LSE
      11:28:48 1825.5 156 O 1825.5 1826.0 Sell
      		600,760 2138 LSE
      11:28:47 1825.5 187 O 1825.5 1826.0 Sell
      		600,604 2137 LSE
      11:28:17 1826.0 305 AT 1826.0 1826.5 Sell
      		600,417 2136 LSE
      11:28:09 1826.0 220 AT 1825.5 1826.0 Buy
      		600,112 2135 LSE
      11:28:09 1826.0 2 AT 1826.0 1826.5 Sell
      		599,892 2134 LSE
      11:28:09 1826.0 214 AT 1826.0 1826.5 Sell
      		599,890 2133 LSE
      11:28:09 1826.0 157 O 1826.0 1826.5 Sell
      		599,676 2132 LSE
      11:27:39 1826.0 180 AT 1825.5 1826.0 Buy
      		599,519 2131 LSE
      11:27:39 1826.0 220 AT 1825.5 1826.0 Buy
      		599,339 2130 LSE
      11:27:39 1826.0 67 AT 1826.0 1826.5 Sell
      		599,119 2129 LSE
      11:27:39 1826.0 86 AT 1826.0 1826.5 Sell
      		599,052 2128 LSE
      11:27:39 1826.0 299 AT 1825.5 1826.0 Buy
      		598,966 2127 LSE
      11:27:39 1826.0 78 AT 1826.0 1826.5 Sell
      		598,667 2126 LSE
      11:27:39 1826.0 500 AT 1826.0 1826.5 Sell
      		598,589 2125 LSE
      11:27:39 1826.0 298 AT 1825.5 1826.0 Buy
      		598,089 2124 LSE
      11:27:39 1826.0 82 AT 1825.5 1826.0 Buy
      		597,791 2123 LSE
      11:27:39 1826.0 8 AT 1825.5 1826.0 Buy
      		597,709 2122 LSE
      11:27:39 1826.0 75 AT 1825.5 1826.0 Buy
      		597,701 2121 LSE
      11:27:39 1826.0 89 AT 1825.5 1826.0 Buy
      		597,626 2120 LSE
      11:27:33 1825.5 82 AT 1825.0 1825.5 Buy
      		597,537 2119 LSE
      11:26:29 1825.0 20 AT 1824.5 1825.0 Buy
      		597,455 2118 LSE
      11:26:29 1825.0 88 AT 1825.0 1825.5 Sell
      		597,435 2117 LSE
      11:26:27 1825.5 170 AT 1825.0 1825.5 Buy
      		597,347 2116 LSE
      11:26:27 1825.5 220 AT 1825.0 1825.5 Buy
      		597,177 2115 LSE
      11:26:27 1825.5 305 AT 1825.0 1825.5 Buy
      		596,957 2114 LSE
      11:26:27 1825.5 375 AT 1825.5 1826.0 Sell
      		596,652 2113 LSE
      11:26:27 1825.5 305 AT 1825.0 1825.5 Buy
      		596,277 2112 LSE
      11:26:27 1825.5 305 AT 1825.0 1825.5 Buy
      		595,972 2111 LSE
      11:26:27 1825.5 8 AT 1825.0 1825.5 Buy
      		595,667 2110 LSE
      11:26:27 1825.5 80 AT 1825.0 1825.5 Buy
      		595,659 2109 LSE
      11:26:25 1825.0 77 AT 1824.5 1825.0 Buy
      		595,579 2108 LSE
      11:26:25 1825.0 34 AT 1824.5 1825.0 Buy
      		595,502 2107 LSE
      11:26:25 1825.0 44 AT 1824.5 1825.0 Buy
      		595,468 2106 LSE
      11:26:22 1824.625 2 O 1824.5 1825.0 Sell
      		595,424 2105 LSE
      11:26:06 1824.5 3 AT 1824.5 1825.0 Sell
      		595,422 2104 LSE
      11:25:48 1824.5 207 O 1824.5 1825.0 Sell
      		595,419 2103 LSE
      11:25:45 1825.0 30 AT 1825.0 1825.5 Sell
      		595,212 2102 LSE
      11:25:45 1825.0 6 AT 1825.0 1825.5 Sell
      		595,182 2101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BRAPG216
      BRAPG216 Ex:20,46
      Delayed Upgrade Clock