CryptexCTX

$ 2.01

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 547

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.99

Exchange

GDAX

Ask

$ 2.00

Last Trade Time

05:00:29

Volume (24h)

$ 127,977

Last Trade Size

675.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.02

Fully Diluted Market Cap

$ 20,100,000

Genesis Date

4/05/2021

Days Range 1.99-2.02

52 Weeks Range 0.690-7.81

Circulating Supply 6,714,569 / 10,000,000

67.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.98	HTX	5750.6744	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,448.14	1727984869	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ctx_usdt	78.7714152306	19 minutes ago
2.01	Coinbase	1549.784	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,128.86	1727984846	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	2	https://pro.coinbase.com/trade/CTX-USD	21.2285847694	19 minutes ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727913735	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	3	https://pro.coinbase.com/trade/CTX-EUR	0	20 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	4	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	20 hours ago
2.25	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727913019	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	5	https://gemini.com/?symbol=CTXUSD	0	20 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727913735	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.17	-0.16	-7.3732718894	1.81	2.48	58005.1687593	CX
4	2.03	-0.02	-0.985221674877	1.81	2.48	53985.916538	CX
12	2.65	-0.64	-24.1509433962	1.45	3.09	69685.0051779	CX
26	4.75	-2.74	-57.6842105263	1.45	6.67	105884.828913	CX
52	0.86	1.15	133.720930233	0.69	7.81	203212.564081	CX
156	31.14	-29.13	-93.5452793834	0.69	36.81	100454.857607	CX
260	0.002642	2.007358	75978.7282362	0.002621	46	72600.8556911	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207
1727481000	2.29	0.04	1.78	2.24	2.34	2.22	30228
1727394600	2.25	0.08	3.69	2.17	2.35	2.16	86264
1727308200	2.17	0.05	2.36	2.12	2.25	2.11	49531
1727221800	2.12	-0.03	-1.40	2.15	2.18	2.12	27951
1727135400	2.15	0	0.00	2.17	2.18	2.13	292398
1727049000	2.15	-0.04	-1.83	2.17	2.19	2.14	12634
1726962600	2.19	-0.05	-2.23	2.25	2.26	2.17	18680
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917
1724197800	2.08	0.08	4.00	2.01	2.08	2	15656
1724111400	2	-0.04	-1.96	2.05	2.05	1.99	293758
1724025000	2.04	0.07	3.55	1.94	2.05	1.94	16345
1723938600	1.97	0	0.00	1.98	1.98	1.95	15890
1723852200	1.97	-0.03	-1.50	2.02	2.03	1.97	15880
1723765800	2	-0.11	-5.21	2.1	2.11	1.99	12675
1723679400	2.11	-0.04	-1.86	2.15	2.18	2.08	21942
1723593000	2.15	0.04	1.90	2.12	2.17	2.11	17065
1723506600	2.11	0.05	2.43	2.06	2.14	2.03	303395
1723420200	2.06	-0.1	-4.63	2.15	2.25	2.06	41423
1723333800	2.16	0.16	8.00	2	2.27	1.95	71385
1723247400	2	0.02	1.01	1.99	2.08	1.93	43374
1723161000	1.98	0.11	5.88	1.86	2	1.85	33613
1723074600	1.87	-0.11	-5.56	1.98	2.02	1.85	42520
1722988200	1.98	0.07	3.66	1.91	2.2	1.87	81057
1722901800	1.91	-0.09	-4.50	1.98	2.15	1.45	358776
1722815400	2	-0.09	-4.31	2.09	2.16	1.95	82503
1722729000	2.09	-0.08	-3.69	2.17	2.23	2.08	45576
1722642600	2.17	-0.16	-6.87	2.32	2.36	2.14	43390
1722556200	2.33	-0.08	-3.32	2.41	2.44	2.29	24058
1722469800	2.41	-0.04	-1.63	2.45	2.5	2.39	22601
1722383400	2.45	-0.07	-2.78	2.52	2.53	2.44	19493
1722297000	2.52	0.03	1.20	2.57	2.57	2.47	61765
1722210600	2.49	-0.08	-3.11	2.55	2.55	2.48	18315
1722124200	2.57	-0.03	-1.15	2.6	2.67	2.5	57593
1722037800	2.6	0.11	4.42	2.49	2.66	2.48	39512
1721951400	2.49	-0.08	-3.11	2.55	2.58	2.31	72593
1721865000	2.57	-0.09	-3.38	2.65	2.66	2.38	51947
1721778600	2.66	0.05	1.92	2.62	2.88	2.54	79698
1721692200	2.61	-0.09	-3.33	2.7	2.71	2.58	59116
1721605800	2.7	-0.01	-0.37	2.69	2.73	2.61	32667
1721519400	2.71	0.04	1.50	2.67	2.9	2.65	53087
1721433000	2.67	0.08	3.09	2.57	2.85	2.51	63107
1721346600	2.59	-0.03	-1.15	2.63	2.69	2.54	25854
1721260200	2.62	-0.16	-5.76	2.77	2.84	2.6	43146
1721173800	2.78	0.1	3.73	2.69	2.92	2.66	50290
1721087400	2.68	0.14	5.51	2.55	2.79	2.51	64200
1721001000	2.54	0.01	0.40	2.53	2.61	2.49	38881
1720914600	2.53	-0.14	-5.24	2.65	2.67	2.47	40438
1720828200	2.67	0.3	12.66	2.35	3.09	2.3	206983
1720741800	2.37	-0.27	-10.23	2.65	2.69	2.13	260436
1720655400	2.64	-0.05	-1.86	2.69	2.72	2.51	54823
1720569000	2.69	0.17	6.75	2.54	2.72	2.53	34896
1720482600	2.52	-0.04	-1.56	2.56	2.79	2.5	94431
1720396200	2.56	-0.29	-10.18	2.85	2.88	2.51	94590
1720309800	2.85	-0.14	-4.68	2.97	3.12	2.8	100030
1720223400	2.99	-0.09	-2.92	3.17	3.32	2.5	261259
1720137000	3.08	-1.13	-26.84	4.17	4.2	2.85	435458
1720050600	4.21	1.76	71.84	3.15	4.29	2.85	993247