
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.5 | 7.54098360656 | 152.5 | 165.3 | 144 | 58744 | 153.12398561 | DE |
4 | -0.1 | -0.0609384521633 | 164.1 | 166.8 | 144 | 38331 | 155.65528581 | DE |
12 | 12.8 | 8.46560846561 | 151.2 | 166.8 | 142.9 | 35919 | 154.92465146 | DE |
26 | 27.3 | 19.9707388442 | 136.7 | 166.8 | 130.3 | 36426 | 149.63261657 | DE |
52 | 31.5 | 23.7735849057 | 132.5 | 166.8 | 117.2 | 36692 | 141.0140245 | DE |
156 | 22.8 | 16.1473087819 | 141.2 | 166.8 | 82.35 | 40935 | 120.60758434 | DE |
260 | 114 | 228 | 50 | 187.9 | 43.3 | 46525 | 117.54596606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.